Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.890	5.910	5.802	5.860	35,510	+0.02(+0.34%)
Mar 29, 2012	5.800	5.840	5.740	5.840	20,107	-0.11(-1.85%)
Mar 28, 2012	5.980	6.010	5.950	5.950	4,514	-0.10(-1.65%)
Mar 27, 2012	6.100	6.110	6.050	6.050	32,760	-0.09(-1.47%)
Mar 26, 2012	6.140	6.180	6.060	6.140	55,647	+0.03(+0.49%)
Mar 23, 2012	5.950	6.130	5.950	6.110	33,249	+0.13(+2.17%)
Mar 22, 2012	5.960	6.000	5.930	5.980	16,790	+0.00(+0.00%)
Mar 21, 2012	5.900	5.980	5.870	5.980	61,088	+0.07(+1.18%)
Mar 20, 2012	5.870	5.950	5.860	5.910	58,918	-0.24(-3.90%)
Mar 19, 2012	6.110	6.160	6.070	6.150	34,360	-0.06(-0.97%)
Mar 16, 2012	6.230	6.290	6.180	6.210	61,955	-0.18(-2.82%)
Mar 15, 2012	6.370	6.510	6.370	6.390	10,264	-0.12(-1.84%)
Mar 14, 2012	6.580	6.660	6.500	6.510	12,381	+0.12(+1.88%)
Mar 13, 2012	6.290	6.440	6.280	6.390	25,285	+0.06(+0.95%)
Mar 12, 2012	6.350	6.350	6.290	6.330	38,733	+0.00(+0.00%)
Mar 09, 2012	6.350	6.400	6.300	6.330	26,888	-0.03(-0.47%)
Mar 08, 2012	6.250	6.430	6.020	6.360	25,181	+0.34(+5.65%)
Mar 07, 2012	5.920	6.040	5.890	6.020	124,507	+0.12(+2.03%)
Mar 06, 2012	6.030	6.030	5.890	5.900	115,972	-0.45(-7.09%)
Mar 05, 2012	6.330	6.360	6.270	6.350	145,181	+0.01(+0.16%)
Mar 02, 2012	6.380	6.390	6.270	6.340	22,677	-0.04(-0.63%)
Mar 01, 2012	6.430	6.430	6.350	6.380	8,955	-0.04(-0.62%)
Feb 29, 2012	6.620	6.630	6.420	6.420	17,244	-0.21(-3.17%)
Feb 28, 2012	6.640	6.700	6.570	6.630	19,798	-0.01(-0.15%)
Feb 27, 2012	6.640	6.720	6.590	6.640	67,021	+0.19(+2.95%)
Feb 24, 2012	6.500	6.540	6.450	6.450	20,622	+0.05(+0.78%)
Feb 23, 2012	6.290	6.450	6.290	6.400	26,494	+0.06(+0.95%)
Feb 22, 2012	6.250	6.360	6.250	6.340	11,335	+0.22(+3.59%)
Feb 21, 2012	6.220	6.220	6.120	6.120	14,972	-0.10(-1.61%)
Feb 17, 2012	6.290	6.290	6.190	6.220	25,350	+0.06(+0.97%)
Feb 16, 2012	6.000	6.160	5.990	6.160	46,521	+0.08(+1.32%)
Feb 15, 2012	6.130	6.130	6.020	6.080	14,093	+0.06(+1.00%)
Feb 14, 2012	6.180	6.190	6.020	6.020	18,681	-0.30(-4.75%)
Feb 13, 2012	6.270	6.330	6.230	6.320	10,900	+0.21(+3.44%)
Feb 10, 2012	6.160	6.210	6.110	6.110	11,071	-0.23(-3.63%)
Feb 09, 2012	6.370	6.410	6.340	6.340	8,502	-0.02(-0.31%)
Feb 08, 2012	6.310	6.360	6.260	6.360	5,471	+0.04(+0.63%)
Feb 07, 2012	6.230	6.330	6.170	6.320	55,718	+0.01(+0.16%)
Feb 06, 2012	6.380	6.380	6.280	6.310	19,953	-0.12(-1.87%)
Feb 03, 2012	6.410	6.510	6.410	6.430	24,739	+0.13(+2.06%)
Feb 02, 2012	6.250	6.320	6.220	6.300	33,443	-0.02(-0.32%)
Feb 01, 2012	6.330	6.410	6.290	6.320	13,729	+0.17(+2.76%)
Jan 31, 2012	6.180	6.180	6.060	6.150	32,191	+0.02(+0.33%)
Jan 30, 2012	6.070	6.200	6.010	6.130	20,020	-0.17(-2.70%)
Jan 27, 2012	6.290	6.340	6.250	6.300	14,819	+0.01(+0.16%)
Jan 26, 2012	6.400	6.430	6.270	6.290	58,210	+0.08(+1.29%)
Jan 25, 2012	6.040	6.210	6.010	6.210	25,766	+0.10(+1.64%)
Jan 24, 2012	6.030	6.120	5.950	6.110	252,164	-0.02(-0.33%)
Jan 23, 2012	6.060	6.130	6.010	6.130	223,168	+0.14(+2.34%)
Jan 20, 2012	5.980	6.020	5.910	5.990	137,623	+0.00(+0.00%)
Jan 19, 2012	6.030	6.080	5.980	5.990	33,556	+0.42(+7.54%)
Jan 18, 2012	5.510	5.620	5.510	5.570	31,720	+0.05(+0.91%)
Jan 17, 2012	5.490	5.560	5.470	5.520	22,883	+0.16(+2.99%)
Jan 13, 2012	5.240	5.370	5.240	5.360	14,761	-0.02(-0.37%)
Jan 12, 2012	5.440	5.490	5.370	5.380	26,034	-0.02(-0.37%)
Jan 11, 2012	5.370	5.400	5.320	5.400	56,831	+0.07(+1.31%)
Jan 10, 2012	5.340	5.370	5.260	5.330	28,201	+0.08(+1.52%)
Jan 09, 2012	5.250	5.250	5.210	5.250	44,072	-0.04(-0.76%)
Jan 06, 2012	5.230	5.320	5.210	5.290	29,911	-0.10(-1.86%)
Jan 05, 2012	5.390	5.430	5.320	5.390	14,386	+0.08(+1.51%)