Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.250	7.550	7.100	7.480	23,758	-0.37(-4.71%)
Mar 30, 2011	7.850	7.850	7.850	7.850	29,275	-0.27(-3.33%)
Mar 29, 2011	8.190	8.190	8.070	8.120	14,706	-0.33(-3.91%)
Mar 28, 2011	7.680	8.520	7.680	8.450	16,479	+0.62(+7.92%)
Mar 25, 2011	7.780	7.910	7.750	7.830	40,733	-0.10(-1.26%)
Mar 24, 2011	7.860	8.000	7.850	7.930	10,592	+0.29(+3.80%)
Mar 23, 2011	7.580	7.640	7.570	7.640	7,073	+0.02(+0.26%)
Mar 22, 2011	7.640	7.700	7.620	7.620	47,006	-0.10(-1.30%)
Mar 21, 2011	7.640	7.720	7.640	7.720	22,044	+0.07(+0.92%)
Mar 18, 2011	7.590	7.720	7.540	7.650	15,336	+0.43(+5.96%)
Mar 17, 2011	7.260	7.380	7.220	7.220	6,188	+0.14(+1.98%)
Mar 16, 2011	7.140	7.180	6.900	7.080	16,825	-0.05(-0.70%)
Mar 15, 2011	7.300	7.300	7.060	7.130	30,824	-0.40(-5.31%)
Mar 14, 2011	7.490	7.540	7.490	7.530	6,325	-0.27(-3.46%)
Mar 11, 2011	7.650	7.800	7.610	7.800	41,789	+0.10(+1.30%)
Mar 10, 2011	7.840	7.840	7.680	7.700	173,839	-0.23(-2.90%)
Mar 09, 2011	7.950	8.010	7.930	7.930	7,341	+0.02(+0.27%)
Mar 08, 2011	7.800	7.909	7.710	7.909	13,206	+0.16(+2.05%)
Mar 07, 2011	7.850	7.850	7.750	7.750	4,808	+0.06(+0.78%)
Mar 04, 2011	7.750	7.810	7.690	7.690	10,732	-0.16(-2.04%)
Mar 03, 2011	7.940	7.960	7.770	7.850	41,589	+0.04(+0.51%)
Mar 02, 2011	7.740	7.850	7.740	7.810	8,971	+0.01(+0.13%)
Mar 01, 2011	7.990	8.000	7.750	7.800	13,038	-0.15(-1.89%)
Feb 28, 2011	8.010	8.020	7.890	7.950	10,370	+0.07(+0.89%)
Feb 25, 2011	7.930	7.950	7.880	7.880	17,803	+0.30(+4.01%)
Feb 24, 2011	7.600	7.650	7.500	7.576	32,995	-0.87(-10.34%)
Feb 23, 2011	8.540	8.540	8.400	8.450	23,835	-0.40(-4.52%)
Feb 22, 2011	8.750	8.880	8.750	8.850	14,702	-0.31(-3.38%)
Feb 18, 2011	9.150	9.180	9.090	9.160	8,250	+0.20(+2.23%)
Feb 17, 2011	8.890	9.040	8.880	8.960	4,462	-0.24(-2.61%)
Feb 16, 2011	9.230	9.230	9.130	9.200	19,804	+0.24(+2.68%)
Feb 15, 2011	9.100	9.160	8.960	8.960	7,465	-0.41(-4.38%)
Feb 14, 2011	9.430	9.430	9.370	9.370	21,800	-0.05(-0.53%)
Feb 11, 2011	9.320	9.420	9.320	9.420	6,419	+0.11(+1.18%)
Feb 10, 2011	9.320	9.350	9.310	9.310	4,230	-0.07(-0.75%)
Feb 09, 2011	9.370	9.490	9.370	9.380	9,880	+0.00(+0.00%)
Feb 08, 2011	9.270	9.410	9.270	9.380	13,873	+0.45(+5.04%)
Feb 07, 2011	8.890	8.930	8.890	8.930	3,399	-0.02(-0.22%)
Feb 04, 2011	8.960	9.020	8.920	8.950	7,453	-0.13(-1.43%)
Feb 03, 2011	8.970	9.080	8.910	9.080	10,258	-0.02(-0.22%)
Feb 02, 2011	9.230	9.230	9.040	9.100	64,155	-0.41(-4.31%)
Feb 01, 2011	9.330	9.570	9.330	9.510	16,779	+0.25(+2.70%)
Jan 31, 2011	9.600	9.600	9.250	9.260	14,433	-0.06(-0.64%)
Jan 28, 2011	9.560	9.610	9.320	9.320	10,408	+0.02(+0.22%)
Jan 27, 2011	9.390	9.410	9.300	9.300	27,371	-0.08(-0.85%)
Jan 26, 2011	9.210	9.430	9.210	9.380	18,014	+0.69(+7.94%)
Jan 25, 2011	8.890	8.930	8.680	8.690	7,144	-0.25(-2.80%)
Jan 24, 2011	8.760	8.990	8.760	8.940	33,180	-0.18(-1.97%)
Jan 21, 2011	9.170	9.230	9.120	9.120	21,214	+0.03(+0.33%)
Jan 20, 2011	9.280	9.280	9.070	9.090	23,246	-0.50(-5.21%)
Jan 19, 2011	9.950	9.950	9.590	9.590	11,830	-0.36(-3.62%)
Jan 18, 2011	9.970	10.00	9.910	9.950	16,067	-0.05(-0.50%)
Jan 14, 2011	9.960	10.09	9.900	10.00	32,267	+0.36(+3.73%)
Jan 13, 2011	9.710	9.750	9.640	9.640	14,076	+0.14(+1.47%)
Jan 12, 2011	9.500	9.510	9.460	9.500	225,704	+0.09(+0.96%)
Jan 11, 2011	9.200	9.410	9.200	9.410	12,199	+0.43(+4.79%)
Jan 10, 2011	8.860	9.040	8.860	8.980	10,616	-0.04(-0.44%)
Jan 07, 2011	9.030	9.100	9.000	9.020	19,076	+0.45(+5.25%)
Jan 06, 2011	8.980	8.980	8.570	8.570	28,040	-0.18(-2.06%)
Jan 05, 2011	8.820	8.900	8.750	8.750	157,585	-0.38(-4.16%)
Jan 04, 2011	9.360	9.360	9.050	9.130	15,070	-0.04(-0.44%)