Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.10	13.70	13.10	13.22	475,594	-0.43(-3.15%)
Mar 30, 2020	13.31	13.79	13.31	13.65	584,078	+0.17(+1.26%)
Mar 27, 2020	14.37	14.80	13.07	13.48	372,600	-0.50(-3.59%)
Mar 26, 2020	13.09	14.08	13.00	13.98	498,502	+0.57(+4.23%)
Mar 25, 2020	13.00	13.69	12.94	13.41	452,545	-0.11(-0.78%)
Mar 24, 2020	13.29	13.95	13.29	13.52	529,895	+1.52(+12.67%)
Mar 23, 2020	11.32	12.36	11.32	12.00	608,084	+0.54(+4.71%)
Mar 20, 2020	10.65	12.09	10.57	11.46	577,900	+0.05(+0.42%)
Mar 19, 2020	10.57	11.80	10.51	11.41	646,317	-0.52(-4.34%)
Mar 18, 2020	12.00	12.48	11.50	11.93	748,391	-1.07(-8.23%)
Mar 17, 2020	12.07	13.23	12.07	13.00	519,952	+0.45(+3.58%)
Mar 16, 2020	12.19	13.31	12.19	12.55	626,169	-1.30(-9.39%)
Mar 13, 2020	13.52	14.00	12.95	13.85	828,900	+0.51(+3.82%)
Mar 12, 2020	14.10	14.12	13.00	13.34	2,353,989	-1.81(-11.95%)
Mar 11, 2020	15.00	15.75	14.98	15.15	477,453	-0.10(-0.66%)
Mar 10, 2020	15.20	15.38	14.86	15.25	471,918	+0.32(+2.14%)
Mar 09, 2020	15.49	15.49	14.75	14.93	440,693	-1.02(-6.39%)
Mar 06, 2020	15.99	16.03	15.73	15.95	458,300	-0.15(-0.93%)
Mar 05, 2020	16.06	16.15	15.95	16.10	449,557	-0.53(-3.19%)
Mar 04, 2020	16.22	16.68	16.19	16.63	360,868	+0.29(+1.77%)
Mar 03, 2020	16.56	16.70	16.09	16.34	371,147	-0.36(-2.16%)