Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.01(-11.40%)
Mar 30, 2023	0.0649	0.0649	0.0649	0.0649	2,630	+0.01(+29.80%)
Mar 29, 2023	0.0610	0.0800	0.0499	0.0500	513,345	-0.02(-28.47%)
Mar 28, 2023	0.0825	0.0900	0.0650	0.0699	118,840	-0.01(-9.81%)
Mar 27, 2023	0.0875	0.1000	0.0700	0.0775	64,200	-0.03(-26.19%)
Mar 22, 2023				0.1050	0	+0.01(+14.38%)
Mar 21, 2023	0.1080	0.1080	0.0918	0.0918	12,500	-0.00(-0.11%)
Mar 20, 2023	0.1149	0.1149	0.0919	0.0919	35,000	-0.03(-23.29%)
Mar 17, 2023	0.1198	0.1198	0.1198	0.1198	5,000	+0.00(+0.00%)
Mar 16, 2023	0.1198	0.1198	0.1100	0.1198	25,000	+0.00(+0.00%)
Mar 15, 2023	0.1100	0.1198	0.1100	0.1198	10,000	+0.00(+0.00%)
Mar 14, 2023	0.0804	0.1198	0.0804	0.1198	23,500	+0.02(+19.80%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.60%)
Mar 10, 2023	0.1000	0.1199	0.1000	0.1199	8,455	+0.01(+9.00%)
Mar 09, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 08, 2023	0.0802	0.1399	0.0802	0.1100	54,640	-0.01(-8.33%)
Mar 07, 2023	0.0610	0.1200	0.0610	0.1200	80,075	+0.01(+10.09%)
Mar 06, 2023	0.1000	0.1090	0.0775	0.1090	34,190	+0.01(+9.00%)
Mar 03, 2023	0.0750	0.1000	0.0700	0.1000	33,334	+0.01(+15.87%)
Mar 02, 2023	0.0775	0.0863	0.0715	0.0863	19,888	+0.00(+1.53%)
Mar 01, 2023	0.0780	0.1200	0.0650	0.0850	104,842	-0.04(-34.62%)
Feb 28, 2023	0.0850	0.1300	0.0850	0.1300	888	-0.01(-7.01%)
Feb 27, 2023	0.1000	0.1398	0.1000	0.1398	900	+0.00(+0.00%)
Feb 24, 2023	0.1030	0.1398	0.1030	0.1398	2,888	-0.00(-0.07%)
Feb 22, 2023				0.1399	0	-0.00(-0.07%)
Feb 16, 2023				0.1400	10	+0.02(+14.19%)
Feb 15, 2023	0.1269	0.1269	0.1226	0.1226	11,779	-0.02(-15.45%)
Feb 13, 2023				0.1450	11	+0.00(+0.00%)
Feb 10, 2023	0.1450	0.1450	0.1450	0.1450	100	+0.00(+0.00%)
Feb 08, 2023				0.1450	0	+0.00(+0.00%)
Feb 07, 2023	0.1360	0.1450	0.1360	0.1450	1,888	-0.01(-3.33%)
Feb 03, 2023				0.1500	11	+0.03(+23.97%)
Feb 02, 2023	0.1400	0.1500	0.1210	0.1210	21,774	-0.03(-19.33%)
Feb 01, 2023	0.1100	0.1500	0.1010	0.1500	33,696	+0.00(+0.00%)
Jan 31, 2023	0.1500	0.1500	0.1500	0.1500	7,514	+0.01(+7.14%)
Jan 30, 2023	0.1400	0.1400	0.1400	0.1400	1,800	-0.01(-6.67%)
Jan 27, 2023	0.1400	0.1500	0.1300	0.1500	11,010	+0.02(+15.38%)
Jan 26, 2023	0.1500	0.1500	0.1300	0.1300	4,820	-0.03(-18.75%)
Jan 25, 2023	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+0.00%)
Jan 24, 2023	0.1300	0.1600	0.1300	0.1600	400	+0.00(+0.00%)
Jan 23, 2023	0.1300	0.1600	0.1300	0.1600	18,500	+0.00(+0.00%)
Jan 20, 2023	0.1600	0.1600	0.1500	0.1600	300	+0.02(+14.29%)
Jan 19, 2023	0.1600	0.1600	0.1390	0.1400	146,742	-0.04(-21.79%)
Jan 18, 2023	0.1450	0.1790	0.1450	0.1790	5,675	-0.00(-0.56%)
Jan 17, 2023	0.1750	0.1800	0.1490	0.1800	4,878	+0.02(+10.77%)
Jan 13, 2023	0.1625	0.1625	0.1625	0.1625	200	-0.01(-7.14%)
Jan 12, 2023	0.1750	0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Jan 11, 2023	0.1560	0.1850	0.1400	0.1750	77,226	-0.02(-12.28%)
Jan 10, 2023	0.1560	0.1995	0.1560	0.1995	4,400	-0.00(-0.25%)
Jan 09, 2023	0.1999	0.2000	0.1521	0.2000	19,431	+0.00(+0.05%)
Jan 04, 2023				0.1999	30	+0.01(+5.21%)