Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2013	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 12, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 11, 2013	0.0450	0.0450	0.0450	0.0450	3,865	+0.00(+0.00%)
Mar 08, 2013	0.0450	0.0450	0.0450	0.0450	400	+0.00(+0.00%)
Mar 04, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 27, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 26, 2013	0.0450	0.0450	0.0450	0.0450	2,210	-0.01(-10.00%)
Feb 22, 2013	0.0500	0.0500	0.0500	0.0500	45,407	+0.00(+0.00%)
Feb 21, 2013	0.0500	0.0500	0.0500	0.0500	286,593	+0.00(+0.00%)
Feb 20, 2013	0.0500	0.0500	0.0500	0.0500	230,407	+0.00(+10.86%)
Feb 13, 2013		0.0451	0.0451	0.0451	0	+0.00(+0.00%)
Feb 11, 2013		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Feb 07, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 04, 2013		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Jan 31, 2013		0.0460	0.0460	0.0460	0	+0.00(+2.00%)
Jan 30, 2013	0.0451	0.0451	0.0451	0.0451	300	+0.00(+0.00%)
Jan 29, 2013	0.0451	0.0460	0.0451	0.0451	1,126	-0.00(-1.96%)
Jan 25, 2013		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Jan 24, 2013	0.0450	0.0450	0.0450	0.0450	52,425	+0.00(+0.00%)
Jan 22, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)