Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.68	42.78	41.81	41.81	47,322	-0.99(-2.31%)
Mar 30, 2022	42.55	43.06	42.55	42.80	44,919	-0.29(-0.67%)
Mar 29, 2022	43.30	43.54	42.64	43.09	50,437	+2.59(+6.40%)
Mar 28, 2022	40.59	40.71	40.23	40.50	48,719	+0.72(+1.81%)
Mar 25, 2022	40.04	40.04	39.46	39.78	45,736	-0.27(-0.67%)
Mar 24, 2022	39.97	40.18	39.86	40.05	33,086	-0.10(-0.25%)
Mar 23, 2022	39.97	40.36	39.70	40.15	45,424	-0.71(-1.74%)
Mar 22, 2022	40.44	40.90	40.39	40.86	41,547	-0.37(-0.90%)
Mar 21, 2022	41.31	41.55	40.94	41.23	52,155	-0.73(-1.74%)
Mar 18, 2022	41.20	42.00	41.14	41.96	45,156	-0.05(-0.12%)
Mar 17, 2022	41.34	42.11	41.32	42.01	60,915	+0.61(+1.47%)
Mar 16, 2022	41.19	41.62	40.83	41.40	43,419	+1.97(+5.00%)
Mar 15, 2022	39.69	39.85	39.06	39.43	91,046	+0.21(+0.54%)
Mar 14, 2022	38.62	39.63	38.62	39.22	93,236	+1.63(+4.34%)
Mar 11, 2022	38.47	38.54	37.59	37.59	68,315	-0.27(-0.71%)
Mar 10, 2022	38.08	38.58	37.69	37.86	65,663	-1.94(-4.87%)
Mar 09, 2022	38.48	39.94	38.30	39.80	116,289	+4.15(+11.64%)
Mar 08, 2022	35.34	36.35	34.66	35.65	164,649	-0.63(-1.74%)
Mar 07, 2022	37.82	37.82	36.09	36.28	85,407	-2.32(-6.01%)
Mar 04, 2022	38.93	39.40	38.31	38.60	534,826	-0.71(-1.81%)
Mar 03, 2022	40.00	40.01	38.89	39.31	374,669	+0.52(+1.34%)
Mar 02, 2022	38.60	38.92	38.41	38.79	70,662	+0.11(+0.28%)