Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4700	0.5250	0.4700	0.4702	29,774	-0.02(-4.97%)
Mar 30, 2021	0.4700	0.5099	0.4550	0.4948	64,021	+0.01(+3.08%)
Mar 29, 2021	0.5199	0.5199	0.4800	0.4800	34,335	-0.04(-7.66%)
Mar 26, 2021	0.5897	0.5897	0.5000	0.5198	48,100	+0.00(+0.58%)
Mar 25, 2021	0.5470	0.5500	0.5000	0.5168	54,066	-0.02(-3.94%)
Mar 24, 2021	0.6100	0.6100	0.5000	0.5380	50,519	-0.00(-0.83%)
Mar 23, 2021	0.5601	0.5601	0.4680	0.5425	51,072	-0.02(-3.14%)
Mar 22, 2021	0.5550	0.5903	0.5000	0.5601	46,939	+0.01(+1.84%)
Mar 19, 2021	0.5400	0.5999	0.5400	0.5500	42,400	-0.03(-5.17%)
Mar 18, 2021	0.6100	0.7000	0.5500	0.5800	210,704	-0.03(-4.92%)
Mar 17, 2021	0.6700	0.6700	0.5700	0.6100	28,404	+0.00(+0.00%)
Mar 16, 2021	0.5901	0.6700	0.5800	0.6100	69,982	-0.02(-3.27%)
Mar 15, 2021	0.5500	0.6500	0.5200	0.6306	130,494	+0.11(+21.04%)
Mar 12, 2021	0.5000	0.5500	0.5000	0.5210	29,500	+0.01(+2.16%)
Mar 11, 2021	0.5590	0.5600	0.4980	0.5100	55,605	-0.05(-8.77%)
Mar 10, 2021	0.5000	0.5600	0.4820	0.5590	105,921	+0.05(+9.61%)
Mar 09, 2021	0.5200	0.5200	0.4600	0.5100	39,123	+0.04(+8.51%)
Mar 08, 2021	0.4600	0.5500	0.4300	0.4700	95,105	+0.01(+2.17%)
Mar 05, 2021	0.4600	0.4800	0.4170	0.4600	93,700	+0.02(+4.55%)
Mar 04, 2021	0.4400	0.4850	0.3700	0.4400	248,046	-0.04(-8.33%)
Mar 03, 2021	0.5900	0.6000	0.4700	0.4800	194,220	-0.11(-18.64%)
Mar 02, 2021	0.6800	0.7000	0.5474	0.5900	324,576	-0.09(-13.24%)