(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1269	0	+0.04(+41.00%)
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	500	-0.03(-23.73%)
Mar 22, 2024	0.1180	0.1180	0.1180	0.1180	200	-0.01(-7.88%)
Mar 21, 2024	0.1092	0.1281	0.1092	0.1281	4,651	+0.00(+2.32%)
Mar 20, 2024	0.1252	0.1252	0.1252	0.1252	1,200	+0.04(+44.91%)
Mar 19, 2024	0.0864	0.0864	0.0864	0.0864	3,810	-0.05(-36.05%)
Mar 15, 2024				0.1351	3	+0.05(+52.14%)
Mar 14, 2024	0.0888	0.0888	0.0888	0.0888	171	-0.03(-24.75%)
Mar 13, 2024	0.1180	0.1180	0.1180	0.1180	400	-0.00(-0.59%)
Mar 08, 2024				0.1187	0	+0.01(+7.91%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	1,042	+0.01(+5.47%)
Mar 06, 2024	0.0870	0.1043	0.0870	0.1043	300	-0.01(-5.44%)
Mar 05, 2024	0.1103	0.1103	0.1103	0.1103	526	-0.01(-4.34%)