Pershing Square Hlds Ltd (OP: PSHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.97	14.10	13.85	14.04	94,332	+0.04(+0.25%)
Mar 30, 2016	14.25	14.35	13.87	14.00	284,444	-0.15(-1.06%)
Mar 29, 2016	14.35	14.35	13.89	14.15	176,972	-0.25(-1.74%)
Mar 28, 2016	14.00	14.49	13.99	14.40	305,667	+0.40(+2.86%)
Mar 24, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 23, 2016	13.50	14.00	13.50	14.00	23,732	+0.38(+2.79%)
Mar 22, 2016	13.35	13.80	13.35	13.62	16,655	+0.20(+1.49%)
Mar 21, 2016	13.10	13.58	13.10	13.42	29,633	+0.12(+0.90%)
Mar 18, 2016	13.05	13.40	13.00	13.30	199,075	+0.20(+1.53%)
Mar 17, 2016	12.94	13.22	12.69	13.10	46,801	+0.09(+0.69%)
Mar 16, 2016	13.30	13.45	12.85	13.01	79,912	+0.01(+0.08%)
Mar 15, 2016	14.91	14.92	12.55	13.00	120,628	-2.25(-14.75%)
Mar 14, 2016	15.10	15.32	15.06	15.25	4,495	-0.35(-2.24%)
Mar 11, 2016	15.01	15.60	15.01	15.60	39,211	+0.60(+4.00%)
Mar 10, 2016	14.85	15.36	14.85	15.00	37,423	-0.63(-4.03%)
Mar 09, 2016	15.63	15.63	15.63	15.63	275	+0.38(+2.49%)
Mar 08, 2016	15.25	15.25	15.25	15.25	300	-0.25(-1.61%)
Mar 07, 2016	15.30	15.50	15.30	15.50	3,400	+0.00(+0.00%)
Mar 04, 2016	15.31	15.50	15.23	15.50	70,225	+0.00(+0.00%)
Mar 03, 2016	15.55	15.61	15.02	15.50	17,700	+0.10(+0.65%)
Mar 02, 2016	15.48	15.74	15.34	15.40	19,016	+0.30(+1.99%)
Mar 01, 2016	15.44	15.44	15.00	15.10	121,935	+0.10(+0.67%)
Feb 29, 2016	15.61	15.65	14.95	15.00	16,950	-1.34(-8.20%)
Feb 26, 2016	15.95	16.34	15.95	16.34	7,875	+0.45(+2.84%)
Feb 24, 2016		15.89	15.89	15.89	10,883	-0.25(-1.56%)
Feb 23, 2016	16.05	16.48	16.05	16.14	1,977	+0.39(+2.48%)
Feb 22, 2016	16.40	16.40	15.75	15.75	21,325	-1.00(-5.97%)
Feb 19, 2016	16.56	16.75	16.19	16.75	24,636	-0.46(-2.67%)
Feb 18, 2016	17.22	17.37	16.95	17.21	53,978	+0.26(+1.53%)
Feb 17, 2016	16.30	16.95	16.30	16.95	94,188	+1.16(+7.35%)
Feb 16, 2016	16.05	16.05	15.79	15.79	25,627	-0.26(-1.62%)
Feb 12, 2016		16.05	16.05	16.05	0	+0.40(+2.56%)
Feb 11, 2016	15.45	15.65	15.21	15.65	8,090	-0.75(-4.57%)
Feb 10, 2016	16.45	16.45	16.40	16.40	6,425	+0.05(+0.31%)
Feb 09, 2016	16.60	16.60	16.35	16.35	32,999	-0.35(-2.10%)
Feb 08, 2016	16.70	16.70	16.70	16.70	1,100	-0.70(-4.02%)
Feb 04, 2016		17.40	17.40	17.40	0	-0.10(-0.57%)
Feb 03, 2016	17.45	17.50	17.45	17.50	525	+0.15(+0.86%)
Feb 02, 2016	17.70	17.70	17.35	17.35	3,009	-0.25(-1.42%)
Jan 29, 2016		17.60	17.60	17.60	50	+0.25(+1.44%)
Jan 28, 2016	16.80	17.35	16.80	17.35	10,143	+0.93(+5.66%)
Jan 27, 2016	17.30	17.30	16.42	16.42	11,560	-1.08(-6.17%)
Jan 26, 2016	17.35	17.50	17.35	17.50	2,349	+0.20(+1.16%)
Jan 25, 2016	17.30	17.30	17.30	17.30	8,173	+0.00(+0.00%)
Jan 22, 2016	17.16	17.30	16.75	17.30	2,910	+0.85(+5.17%)
Jan 21, 2016	16.50	16.60	16.45	16.45	14,000	+0.20(+1.23%)
Jan 20, 2016	16.75	16.75	16.19	16.25	37,525	-0.75(-4.41%)
Jan 19, 2016	17.26	17.50	17.00	17.00	50,008	+0.00(+0.00%)
Jan 15, 2016		17.00	17.00	17.00	0	-1.00(-5.56%)
Jan 14, 2016	17.70	18.10	17.70	18.00	87,469	+0.10(+0.56%)
Jan 13, 2016	18.45	18.45	17.70	17.90	21,522	-0.85(-4.53%)
Jan 12, 2016	19.05	19.05	18.60	18.75	27,577	-0.35(-1.83%)
Jan 11, 2016	19.20	19.20	18.69	19.10	43,197	-0.65(-3.29%)
Jan 08, 2016	19.78	19.82	19.70	19.75	7,726	-0.05(-0.25%)
Jan 07, 2016	20.04	20.30	19.80	19.80	177,482	-0.25(-1.25%)
Jan 06, 2016	20.35	20.35	20.05	20.05	8,780	-0.45(-2.20%)
Jan 05, 2016	20.31	20.50	20.31	20.50	7,136	+0.45(+2.24%)