Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)
Mar 01, 2019	1.550	1.700	1.550	1.700	17,100	+0.03(+1.80%)
Feb 28, 2019	1.625	1.690	1.625	1.670	1,515	+0.07(+4.21%)
Feb 27, 2019	1.500	1.640	1.500	1.603	7,671	+0.10(+6.83%)
Feb 26, 2019	1.610	1.645	1.500	1.500	8,313	-0.12(-7.41%)
Feb 25, 2019	1.510	1.690	1.510	1.620	9,842	+0.11(+7.28%)
Feb 22, 2019	1.550	1.610	1.510	1.510	10,600	-0.10(-6.21%)
Feb 21, 2019	1.600	1.610	1.540	1.610	6,895	-0.01(-0.62%)
Feb 20, 2019	1.520	1.620	1.520	1.620	2,420	+0.00(+0.00%)
Feb 19, 2019	1.685	1.685	1.620	1.620	5,664	-0.06(-3.57%)
Feb 15, 2019	1.650	1.710	1.645	1.680	12,400	+0.05(+3.07%)
Feb 14, 2019	1.630	1.630	1.630	1.630	1,429	+0.02(+1.24%)
Feb 13, 2019	1.610	1.630	1.570	1.610	8,401	+0.02(+1.26%)
Feb 12, 2019	1.600	1.600	1.576	1.590	2,916	+0.04(+2.58%)
Feb 11, 2019	1.540	1.550	1.540	1.550	2,630	-0.12(-7.19%)
Feb 08, 2019	1.580	1.670	1.580	1.670	700	+0.13(+8.44%)
Feb 07, 2019	1.570	1.570	1.540	1.540	2,866	-0.02(-1.28%)
Feb 06, 2019	1.580	1.580	1.560	1.560	3,770	-0.02(-1.27%)
Feb 05, 2019	1.560	1.580	1.560	1.580	5,647	+0.01(+0.64%)
Feb 04, 2019	1.550	1.570	1.550	1.570	2,557	+0.02(+1.29%)
Feb 01, 2019	1.570	1.600	1.550	1.550	8,900	-0.07(-4.32%)
Jan 31, 2019	1.590	1.650	1.570	1.620	11,373	+0.01(+0.62%)
Jan 30, 2019	1.620	1.680	1.610	1.610	2,591	+0.01(+0.63%)
Jan 29, 2019	1.650	1.650	1.590	1.600	2,825	-0.03(-2.14%)
Jan 28, 2019	1.680	1.690	1.630	1.635	3,592	+0.01(+0.31%)
Jan 25, 2019	1.680	1.690	1.630	1.630	2,100	-0.07(-4.12%)
Jan 24, 2019	1.690	1.710	1.690	1.700	3,940	+0.01(+0.59%)
Jan 23, 2019	1.690	1.690	1.690	1.690	100	+0.05(+3.05%)
Jan 22, 2019	1.700	1.700	1.630	1.640	3,238	-0.07(-4.09%)
Jan 18, 2019	1.690	1.770	1.690	1.710	5,100	+0.02(+0.97%)
Jan 17, 2019	1.715	1.715	1.694	1.694	2,410	-0.05(-2.67%)
Jan 16, 2019	1.700	1.800	1.690	1.740	3,912	+0.00(+0.00%)
Jan 15, 2019	1.770	1.770	1.700	1.740	5,275	-0.11(-5.95%)
Jan 14, 2019	1.760	1.850	1.760	1.850	3,217	+0.11(+6.32%)
Jan 11, 2019	1.700	1.770	1.640	1.740	8,500	+0.00(+0.00%)
Jan 10, 2019	1.860	1.860	1.740	1.740	6,677	-0.01(-0.57%)
Jan 09, 2019	1.860	1.860	1.750	1.750	1,720	-0.05(-2.78%)
Jan 08, 2019	1.800	1.860	1.800	1.800	6,070	+0.00(+0.00%)
Jan 07, 2019	1.760	1.800	1.700	1.800	6,047	+0.10(+5.88%)
Jan 04, 2019	1.620	1.750	1.620	1.700	12,400	+0.03(+1.80%)
Jan 03, 2019	1.650	1.740	1.600	1.670	12,407	+0.02(+1.21%)