Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0022	0.0022	0.0020	0.0022	2,057,000	-0.00(-8.33%)
Mar 30, 2016	0.0021	0.0024	0.0016	0.0024	7,005,450	+0.00(+2.56%)
Mar 29, 2016	0.0020	0.0023	0.0018	0.0023	1,075,000	+0.00(+11.43%)
Mar 28, 2016	0.0021	0.0029	0.0021	0.0021	1,806,975	-0.00(-4.55%)
Mar 24, 2016		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Mar 23, 2016	0.0014	0.0027	0.0014	0.0021	8,763,371	+0.00(+23.53%)
Mar 22, 2016	0.0015	0.0017	0.0014	0.0017	1,033,850	-0.00(-5.56%)
Mar 18, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 17, 2016	0.0016	0.0018	0.0015	0.0018	150,000	+0.00(+0.00%)
Mar 16, 2016	0.0015	0.0018	0.0015	0.0018	120,000	+0.00(+12.50%)
Mar 15, 2016	0.0014	0.0018	0.0014	0.0016	238,387	-0.00(-8.05%)
Mar 14, 2016	0.0018	0.0018	0.0017	0.0017	1,382,113	+0.00(+2.35%)
Mar 11, 2016	0.0016	0.0018	0.0016	0.0017	1,371,000	-0.00(-5.56%)
Mar 09, 2016		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Mar 08, 2016	0.0017	0.0018	0.0017	0.0017	1,010,000	-0.00(-5.56%)
Mar 07, 2016	0.0018	0.0018	0.0018	0.0018	70,000	+0.00(+0.00%)
Mar 04, 2016	0.0014	0.0018	0.0014	0.0018	5,760,216	+0.00(+28.57%)
Mar 03, 2016	0.0014	0.0014	0.0014	0.0014	121,700	-0.00(-9.68%)
Mar 02, 2016	0.0015	0.0015	0.0015	0.0015	4,000	-0.00(-3.13%)