Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.800	6.370	5.800	6.080	7,168	+0.18(+3.05%)
Mar 30, 2016	6.287	6.350	5.810	5.900	8,737	-0.28(-4.53%)
Mar 29, 2016	6.480	6.480	6.040	6.180	6,677	-0.30(-4.63%)
Mar 28, 2016	6.880	6.880	6.480	6.480	10,766	-0.33(-4.85%)
Mar 24, 2016		6.810	6.810	6.810	0	-0.02(-0.29%)
Mar 23, 2016	7.220	7.400	6.660	6.830	16,700	-0.26(-3.67%)
Mar 22, 2016	6.680	7.100	6.580	7.090	8,464	+0.25(+3.65%)
Mar 21, 2016	6.400	6.850	6.400	6.840	6,386	+0.84(+14.00%)
Mar 18, 2016	6.220	6.230	5.970	6.000	10,749	-0.10(-1.64%)
Mar 17, 2016	6.000	6.120	5.950	6.100	3,985	+0.10(+1.67%)
Mar 16, 2016	6.500	6.700	5.720	6.000	34,162	-0.60(-9.09%)
Mar 15, 2016	7.160	7.240	6.470	6.600	41,531	-0.50(-7.04%)
Mar 14, 2016	6.870	7.640	6.641	7.100	238,117	+3.83(+117.13%)
Mar 11, 2016	3.020	3.270	3.000	3.270	19,110	+0.20(+6.51%)
Mar 10, 2016	3.090	3.090	3.050	3.070	2,475	-0.03(-0.97%)
Mar 09, 2016	3.200	3.200	3.100	3.100	1,393	-0.14(-4.32%)
Mar 08, 2016	3.144	3.240	3.144	3.240	3,262	-0.13(-3.86%)
Mar 07, 2016	3.300	3.370	3.150	3.370	3,671	+0.07(+2.12%)
Mar 04, 2016	3.300	3.300	3.300	3.300	905	+0.04(+1.23%)
Mar 03, 2016	3.260	3.260	3.260	3.260	5,054	-0.15(-4.40%)
Mar 02, 2016	3.200	3.450	3.200	3.410	8,411	+0.34(+11.07%)
Mar 01, 2016	3.350	3.350	3.070	3.070	2,408	-0.24(-7.25%)
Feb 29, 2016	3.310	3.359	3.310	3.310	1,310	-0.09(-2.64%)
Feb 26, 2016	3.500	3.500	3.400	3.400	1,115	-0.04(-1.11%)
Feb 25, 2016	3.500	3.500	3.420	3.438	3,584	-0.19(-5.29%)
Feb 23, 2016		3.630	3.630	3.630	85	+0.02(+0.55%)
Feb 22, 2016	3.550	3.610	3.550	3.610	870	+0.01(+0.28%)
Feb 19, 2016	3.600	3.600	3.600	3.600	1,773	-0.10(-2.70%)
Feb 18, 2016	3.850	3.850	3.700	3.700	730	-0.27(-6.80%)
Feb 17, 2016	3.875	4.000	3.875	3.970	8,125	+0.33(+9.07%)
Feb 16, 2016	3.570	3.640	3.570	3.640	1,969	+0.07(+1.96%)
Feb 12, 2016		3.570	3.570	3.570	0	-0.23(-6.05%)
Feb 11, 2016	3.390	3.800	3.380	3.800	2,311	+0.18(+4.97%)
Feb 10, 2016	3.430	3.620	3.250	3.620	3,661	+0.34(+10.37%)
Feb 09, 2016	3.280	3.464	3.280	3.280	3,192	-0.25(-7.08%)
Feb 08, 2016	3.530	3.530	3.509	3.530	640	-0.07(-1.94%)
Feb 05, 2016	3.950	3.950	3.600	3.600	1,805	-0.67(-15.69%)
Feb 04, 2016	3.990	4.270	3.990	4.270	5,257	+0.46(+12.07%)
Feb 03, 2016	4.110	4.110	3.736	3.810	2,423	-0.30(-7.30%)
Feb 02, 2016	4.250	4.250	3.920	4.110	670	-0.04(-1.08%)
Feb 01, 2016	3.990	4.260	3.990	4.155	15,219	+0.10(+2.34%)
Jan 29, 2016	4.100	4.210	4.060	4.060	7,831	-0.10(-2.40%)
Jan 28, 2016	4.500	4.500	4.160	4.160	7,245	-0.37(-8.17%)
Jan 27, 2016	4.500	4.560	4.500	4.530	1,554	-0.17(-3.62%)
Jan 26, 2016	4.700	4.700	4.700	4.700	913	+0.29(+6.58%)
Jan 25, 2016	4.410	4.410	4.410	4.410	190	-0.46(-9.45%)
Jan 22, 2016	4.590	4.870	4.590	4.870	890	+0.13(+2.74%)
Jan 21, 2016	4.480	4.910	4.480	4.740	1,022	-0.17(-3.46%)
Jan 20, 2016	4.350	4.910	4.280	4.910	10,995	+0.56(+12.87%)
Jan 19, 2016	4.250	4.700	4.250	4.350	14,090	-0.15(-3.33%)
Jan 15, 2016		4.500	4.500	4.500	0	-0.27(-5.66%)
Jan 14, 2016	4.660	4.770	4.660	4.770	1,585	+0.20(+4.37%)
Jan 13, 2016	4.740	4.900	4.570	4.570	9,756	-0.17(-3.58%)
Jan 12, 2016	4.600	4.910	4.600	4.740	40,191	+0.17(+3.72%)
Jan 11, 2016	4.950	4.950	4.460	4.570	14,392	-0.38(-7.68%)
Jan 08, 2016	5.100	5.100	4.950	4.950	1,789	-0.17(-3.32%)
Jan 07, 2016	5.180	5.190	5.000	5.120	9,397	-0.15(-2.85%)
Jan 06, 2016	5.580	5.580	5.270	5.270	4,316	-0.33(-5.89%)
Jan 05, 2016	5.600	5.600	5.600	5.600	4,448	+0.01(+0.18%)