Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.06	81.68	80.65	81.06	3,174,525	+0.42(+0.52%)
Mar 30, 2017	83.47	83.48	80.60	80.64	8,969,739	-2.39(-2.88%)
Mar 29, 2017	81.47	83.20	81.15	83.03	1,391,368	+1.40(+1.72%)
Mar 28, 2017	81.40	82.16	80.78	81.63	1,688,673	+0.19(+0.23%)
Mar 27, 2017	79.83	81.72	79.67	81.44	1,644,156	+1.16(+1.44%)
Mar 24, 2017	81.37	81.56	80.08	80.28	2,182,776	-1.51(-1.85%)
Mar 23, 2017	82.01	82.76	81.47	81.79	1,982,390	-0.20(-0.24%)
Mar 22, 2017	81.50	82.54	81.08	81.99	2,314,682	-0.02(-0.02%)
Mar 21, 2017	84.48	84.57	81.34	82.01	2,097,043	-2.22(-2.64%)
Mar 20, 2017	85.17	85.22	83.44	84.23	1,728,186	-1.11(-1.30%)
Mar 17, 2017	85.27	85.68	84.75	85.34	1,811,869	+0.21(+0.25%)
Mar 16, 2017	85.72	85.78	84.75	85.13	1,684,462	-0.35(-0.41%)
Mar 15, 2017	83.45	85.71	83.13	85.48	2,305,231	+2.39(+2.88%)
Mar 14, 2017	82.68	83.23	82.07	83.09	1,402,177	-0.36(-0.43%)
Mar 13, 2017	82.12	83.55	82.00	83.45	1,702,171	+1.50(+1.83%)
Mar 10, 2017	82.03	82.59	81.38	81.95	1,843,806	+0.20(+0.24%)
Mar 09, 2017	83.23	83.23	80.39	81.75	3,111,146	-2.01(-2.40%)
Mar 08, 2017	83.40	84.79	83.16	83.76	2,184,469	+0.30(+0.36%)
Mar 07, 2017	84.16	85.02	83.11	83.46	2,672,896	-0.90(-1.07%)
Mar 06, 2017	83.26	84.40	82.50	84.36	1,973,784	+0.95(+1.14%)
Mar 03, 2017	83.79	84.60	83.21	83.41	2,322,035	+0.20(+0.24%)
Mar 02, 2017	85.77	85.87	83.15	83.21	3,188,158	-2.78(-3.23%)
Mar 01, 2017	85.69	87.19	85.51	85.99	1,930,393	+0.80(+0.94%)
Feb 28, 2017	87.76	89.18	85.10	85.19	4,159,907	-3.14(-3.55%)
Feb 27, 2017	88.00	88.78	87.37	88.33	1,776,961	+0.38(+0.43%)
Feb 24, 2017	87.62	87.97	86.40	87.95	1,976,560	-0.91(-1.02%)
Feb 23, 2017	88.59	89.15	88.11	88.86	1,780,426	+0.86(+0.98%)
Feb 22, 2017	88.35	89.09	87.31	88.00	2,462,538	-1.08(-1.21%)
Feb 21, 2017	87.50	89.17	86.74	89.08	2,762,979	+2.44(+2.82%)
Feb 17, 2017		86.64	86.64	86.64	0	-0.59(-0.68%)
Feb 16, 2017	88.35	88.52	86.99	87.23	1,781,396	-0.78(-0.89%)
Feb 15, 2017		88.57	87.25	88.01	1,416,429	+0.00(+0.00%)
Feb 14, 2017	87.27	88.01	86.38	88.01	1,568,475	+0.66(+0.76%)
Feb 13, 2017	87.38	87.94	87.18	87.35	1,542,350	+0.02(+0.02%)
Feb 10, 2017	87.85	88.10	87.00	87.33	1,988,219	-0.25(-0.29%)
Feb 09, 2017	85.32	87.67	86.07	87.58	2,367,470	+2.26(+2.65%)
Feb 08, 2017	84.21	86.18	83.88	85.32	3,934,795	+0.13(+0.15%)
Feb 07, 2017	85.98	87.38	84.18	85.19	6,001,030	+1.84(+2.21%)
Feb 06, 2017	83.41	84.50	82.49	83.35	2,896,815	-0.17(-0.20%)
Feb 03, 2017	82.49	84.05	81.88	83.52	2,696,469	+1.01(+1.22%)
Feb 02, 2017	82.15	83.49	81.40	82.51	3,078,955	+1.53(+1.89%)
Feb 01, 2017	81.38	81.76	79.96	80.98	2,583,143	+0.13(+0.16%)
Jan 31, 2017	82.75	82.75	79.61	80.85	4,005,257	-2.56(-3.07%)
Jan 30, 2017	81.86	83.50	80.63	83.41	3,415,231	+1.39(+1.69%)
Jan 27, 2017	81.84	83.79	81.22	82.02	3,991,876	+0.08(+0.10%)
Jan 26, 2017	82.33	82.51	81.53	81.94	2,153,861	-0.09(-0.11%)
Jan 25, 2017	82.41	82.53	81.16	82.03	1,824,573	+0.05(+0.06%)
Jan 24, 2017	80.83	82.62	80.58	81.98	2,117,843	+1.55(+1.93%)
Jan 23, 2017	80.22	81.06	79.56	80.43	2,081,797	-0.05(-0.06%)
Jan 20, 2017	81.26	81.54	79.82	80.48	1,720,455	-0.08(-0.10%)
Jan 19, 2017	81.49	81.53	79.74	80.56	2,551,054	-1.07(-1.31%)
Jan 18, 2017	80.36	81.86	80.12	81.63	2,877,931	+0.80(+0.99%)
Jan 17, 2017	80.49	82.63	80.18	80.83	2,662,347	+1.22(+1.53%)
Jan 13, 2017		79.61	79.61	79.61	0	-1.07(-1.33%)
Jan 12, 2017	81.78	82.50	80.25	80.68	2,601,181	-1.09(-1.33%)
Jan 11, 2017	81.65	82.86	81.12	81.77	2,508,135	+0.18(+0.22%)
Jan 10, 2017	81.38	83.91	80.73	81.59	5,300,871	-0.09(-0.11%)
Jan 09, 2017	83.50	83.53	81.10	81.68	3,960,131	-2.07(-2.47%)
Jan 06, 2017	85.28	85.49	83.44	83.75	2,344,968	-1.52(-1.78%)
Jan 05, 2017	86.04	86.41	84.05	85.27	2,545,090	-0.46(-0.54%)
Jan 04, 2017	88.55	88.92	85.60	85.73	2,806,630	-3.05(-3.44%)