Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.550	3.720	3.500	3.700	1,457,600	+0.16(+4.37%)
Mar 28, 2003	3.280	3.565	3.280	3.545	2,261,700	+0.31(+9.75%)
Mar 27, 2003	3.185	3.280	3.080	3.230	420,900	+0.04(+1.41%)
Mar 26, 2003	3.365	3.370	3.150	3.185	806,500	-0.18(-5.35%)
Mar 25, 2003	3.400	3.445	3.335	3.365	496,900	-0.01(-0.30%)
Mar 24, 2003	3.440	3.450	3.325	3.375	572,300	-0.00(-0.15%)
Mar 21, 2003	3.440	3.450	3.280	3.380	497,400	-0.04(-1.31%)
Mar 20, 2003	3.300	3.485	3.275	3.425	718,100	+0.08(+2.54%)
Mar 19, 2003	3.245	3.365	3.235	3.340	512,400	+0.15(+4.54%)
Mar 18, 2003	3.200	3.200	3.055	3.195	807,800	-0.02(-0.62%)
Mar 17, 2003	3.150	3.230	3.000	3.215	677,200	+0.06(+1.90%)
Mar 14, 2003	3.250	3.250	3.150	3.155	1,170,900	-0.10(-2.92%)
Mar 13, 2003	3.245	3.350	3.175	3.250	687,800	+0.03(+0.93%)
Mar 12, 2003	3.300	3.450	3.170	3.220	1,452,900	-0.08(-2.42%)
Mar 11, 2003	3.365	3.390	3.210	3.300	1,280,100	-0.07(-1.93%)
Mar 10, 2003	3.120	3.400	3.120	3.365	2,178,200	+0.31(+10.15%)
Mar 07, 2003	3.000	3.115	2.925	3.055	1,369,200	+0.06(+1.83%)
Mar 06, 2003	2.750	3.015	2.750	3.000	1,880,400	+0.28(+10.29%)
Mar 05, 2003	2.580	2.750	2.535	2.720	1,000,600	+0.14(+5.43%)
Mar 04, 2003	2.625	2.645	2.525	2.580	590,100	-0.07(-2.64%)