Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.884	10.12	9.771	9.986	226,328	+0.17(+1.69%)
Mar 28, 2008	9.937	10.07	9.809	9.819	74,320	-0.13(-1.35%)
Mar 27, 2008	10.08	10.18	9.932	9.953	307,324	-0.26(-2.52%)
Mar 26, 2008	10.20	10.22	10.04	10.21	266,919	-0.01(-0.05%)
Mar 25, 2008	10.14	10.28	9.932	10.22	373,680	-0.01(-0.05%)
Mar 24, 2008	9.513	10.23	9.513	10.22	636,701	+0.88(+9.43%)
Mar 21, 2008	9.116	9.368	9.100	9.341	460,830	+0.00(+0.00%)
Mar 20, 2008	9.116	9.368	9.100	9.341	460,830	+0.49(+5.52%)
Mar 19, 2008	9.121	9.127	8.842	8.853	237,396	-0.18(-1.96%)
Mar 18, 2008	8.896	9.041	8.756	9.030	149,679	+0.41(+4.73%)
Mar 17, 2008	8.482	8.670	8.423	8.622	197,978	+0.00(+0.00%)
Mar 14, 2008	8.762	8.896	8.590	8.622	407,755	-0.27(-3.02%)
Mar 13, 2008	8.864	9.009	8.735	8.890	134,475	-0.20(-2.19%)
Mar 12, 2008	9.191	9.293	9.089	9.089	141,562	-0.26(-2.81%)
Mar 11, 2008	9.132	9.352	9.132	9.352	239,538	+0.43(+4.88%)
Mar 10, 2008	9.137	9.202	8.901	8.917	245,312	-0.37(-3.99%)
Mar 07, 2008	9.341	9.449	9.197	9.288	287,781	-0.11(-1.14%)
Mar 06, 2008	9.605	9.615	9.390	9.395	155,037	-0.10(-1.07%)
Mar 05, 2008	9.486	9.610	9.352	9.497	226,872	+0.05(+0.51%)
Mar 04, 2008	9.647	9.674	9.239	9.449	377,934	+0.05(+0.51%)
Mar 03, 2008	9.417	9.486	9.341	9.401	109,152	-0.04(-0.40%)
Feb 29, 2008	9.578	9.610	9.384	9.438	130,900	-0.21(-2.22%)
Feb 28, 2008	9.664	9.707	9.583	9.653	138,954	-0.08(-0.77%)
Feb 27, 2008	9.503	9.771	9.503	9.728	158,795	+0.14(+1.51%)
Feb 26, 2008	9.401	9.583	9.369	9.583	114,326	+0.14(+1.54%)
Feb 25, 2008	9.239	9.438	9.111	9.438	268,482	+0.29(+3.17%)
Feb 22, 2008	9.121	9.148	9.046	9.148	151,192	+0.13(+1.49%)
Feb 21, 2008	9.068	9.127	8.992	9.014	156,836	+0.06(+0.66%)
Feb 20, 2008	8.869	8.976	8.805	8.955	139,141	+0.02(+0.24%)
Feb 19, 2008	9.019	9.073	8.912	8.933	166,404	+0.11(+1.22%)
Feb 18, 2008	8.799	8.842	8.676	8.826	0	+0.00(+0.00%)
Feb 15, 2008	8.799	8.842	8.676	8.826	128,151	-0.01(-0.12%)
Feb 14, 2008	8.853	8.987	8.788	8.837	218,676	+0.13(+1.54%)
Feb 13, 2008	8.740	8.805	8.681	8.703	193,903	-0.06(-0.67%)
Feb 12, 2008	8.644	8.799	8.563	8.762	239,352	+0.13(+1.56%)
Feb 11, 2008	8.552	8.654	8.488	8.627	160,561	+0.06(+0.75%)
Feb 08, 2008	8.584	8.611	8.429	8.563	152,552	+0.02(+0.19%)
Feb 07, 2008	8.311	8.611	8.246	8.547	167,548	+0.19(+2.31%)
Feb 06, 2008	8.311	8.536	8.311	8.354	243,077	+0.02(+0.19%)
Feb 05, 2008	8.209	8.482	8.160	8.338	432,790	-0.04(-0.45%)
Feb 04, 2008	8.418	8.472	8.289	8.375	173,246	+0.01(+0.13%)
Feb 01, 2008	8.278	8.429	8.262	8.364	118,651	+0.20(+2.43%)
Jan 31, 2008	7.887	8.236	7.833	8.166	288,251	+0.14(+1.74%)
Jan 30, 2008	7.994	8.262	7.976	8.026	124,001	-0.11(-1.32%)
Jan 29, 2008	8.305	8.311	8.107	8.134	100,956	-0.11(-1.37%)
Jan 28, 2008	8.112	8.268	8.064	8.246	111,946	-0.10(-1.22%)
Jan 25, 2008	8.563	8.611	8.278	8.348	330,809	-0.14(-1.64%)
Jan 24, 2008	8.520	8.525	8.321	8.488	184,962	+0.02(+0.19%)
Jan 23, 2008	8.209	8.477	7.827	8.472	247,175	+0.07(+0.83%)
Jan 22, 2008	8.563	8.670	8.214	8.402	293,183	-0.48(-5.44%)
Jan 21, 2008	8.912	9.100	8.810	8.885	0	+0.00(+0.00%)
Jan 18, 2008	8.912	9.100	8.810	8.885	270,086	+0.11(+1.22%)
Jan 17, 2008	9.127	9.229	8.762	8.778	192,599	-0.31(-3.43%)
Jan 16, 2008	9.341	9.341	8.976	9.089	250,714	-0.28(-2.98%)
Jan 15, 2008	9.583	9.583	9.325	9.368	451,692	+0.05(+0.58%)
Jan 14, 2008	9.288	9.336	9.207	9.315	421,150	+0.37(+4.08%)
Jan 11, 2008	8.928	8.987	8.783	8.950	67,800	+0.01(+0.06%)
Jan 10, 2008	8.708	8.992	8.536	8.944	247,175	+0.03(+0.36%)
Jan 09, 2008	8.644	9.030	8.644	8.912	99,466	+0.33(+3.88%)
Jan 08, 2008	8.681	8.729	8.525	8.579	99,280	-0.08(-0.93%)
Jan 07, 2008	8.762	8.987	8.482	8.660	188,129	-0.09(-1.04%)
Jan 04, 2008	9.046	9.046	8.729	8.751	104,037	-0.43(-4.65%)
Jan 03, 2008	9.137	9.304	9.121	9.178	65,565	-0.05(-0.55%)
Jan 02, 2008	9.422	9.497	9.191	9.229	28,312	-0.27(-2.88%)