Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.530	5.620	5.005	5.060	782,306	-0.45(-8.17%)
Mar 30, 2022	5.840	5.848	5.500	5.510	1,455,792	-0.42(-7.08%)
Mar 29, 2022	5.780	6.100	5.750	5.930	1,978,133	+0.14(+2.42%)
Mar 28, 2022	5.500	5.800	5.490	5.790	1,291,723	+0.28(+5.08%)
Mar 25, 2022	5.500	5.990	5.490	5.510	3,280,470	-0.79(-12.54%)
Mar 24, 2022	6.400	6.440	6.110	6.300	825,358	-0.13(-2.02%)
Mar 23, 2022	6.860	6.960	6.410	6.430	582,616	-0.54(-7.75%)
Mar 22, 2022	7.180	7.220	6.780	6.970	2,137,527	-0.22(-3.06%)
Mar 21, 2022	6.940	7.470	6.890	7.190	2,079,779	+0.18(+2.57%)
Mar 18, 2022	6.550	7.105	6.430	7.010	2,419,732	+0.37(+5.57%)
Mar 17, 2022	6.250	6.730	6.150	6.640	1,976,562	+0.27(+4.24%)
Mar 16, 2022	6.330	6.480	6.210	6.370	1,630,568	+0.14(+2.25%)
Mar 15, 2022	6.010	6.270	6.000	6.230	699,731	+0.22(+3.66%)
Mar 14, 2022	6.220	6.450	5.930	6.010	1,223,696	-0.19(-3.06%)
Mar 11, 2022	6.350	6.590	6.150	6.200	890,389	-0.13(-2.05%)
Mar 10, 2022	6.280	6.510	6.210	6.330	627,973	-0.12(-1.86%)
Mar 09, 2022	5.920	6.520	5.920	6.450	1,009,072	+0.66(+11.40%)
Mar 08, 2022	5.860	6.000	5.770	5.790	1,851,518	-0.08(-1.36%)
Mar 07, 2022	5.800	6.115	5.790	5.870	1,921,224	+0.07(+1.21%)
Mar 04, 2022	6.050	6.070	5.540	5.800	844,994	-0.32(-5.23%)
Mar 03, 2022	6.370	6.400	5.900	6.120	652,350	-0.24(-3.77%)
Mar 02, 2022	6.410	6.485	6.050	6.360	677,252	-0.04(-0.63%)