Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.57	38.01	36.49	37.51	18,077	+0.07(+0.18%)
Mar 30, 2022	37.29	37.65	36.33	37.45	15,060	-0.55(-1.44%)
Mar 29, 2022	37.95	38.93	36.08	37.99	27,171	+0.11(+0.28%)
Mar 28, 2022	38.26	39.52	37.64	37.89	58,218	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.94	26,381	+0.39(+1.04%)
Mar 24, 2022	36.35	37.84	36.35	37.54	41,148	+1.20(+3.29%)
Mar 23, 2022	35.77	36.35	35.75	36.35	12,886	+0.46(+1.28%)
Mar 22, 2022	35.57	36.32	34.92	35.89	16,553	-0.07(-0.19%)
Mar 21, 2022	34.05	36.17	34.05	35.96	28,687	+1.52(+4.42%)
Mar 18, 2022	31.28	34.43	31.28	34.43	41,399	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.92	31.40	18,629	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.83	29.80	25,622	+0.55(+1.86%)
Mar 15, 2022	28.55	29.71	28.54	29.25	28,577	+0.47(+1.63%)
Mar 14, 2022	28.37	29.13	28.05	28.78	94,165	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	68,995	-0.87(-2.96%)
Mar 10, 2022	28.43	29.76	27.75	29.45	81,707	+0.93(+3.25%)
Mar 09, 2022	29.17	29.40	28.38	28.52	72,927	-0.25(-0.86%)
Mar 08, 2022	28.70	29.15	27.41	28.77	57,931	+0.07(+0.23%)
Mar 07, 2022	29.34	29.34	27.45	28.71	34,202	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.62	29.34	56,072	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.64	31.17	40,536	+0.74(+2.44%)
Mar 02, 2022	29.59	32.24	29.59	30.42	34,430	+1.48(+5.12%)
Mar 01, 2022	29.77	30.56	28.85	28.94	13,110	-0.45(-1.52%)
Feb 28, 2022	28.93	29.95	28.93	29.39	6,209	+0.56(+1.95%)
Feb 25, 2022	28.33	28.93	28.30	28.83	11,528	+1.63(+5.98%)
Feb 24, 2022	27.21	28.09	27.20	27.20	6,248	-1.09(-3.86%)
Feb 23, 2022	28.24	28.29	27.02	28.29	20,275	+0.72(+2.60%)
Feb 22, 2022	28.71	28.71	27.17	27.58	14,240	-0.96(-3.38%)
Feb 18, 2022				28.54	0	-0.29(-1.02%)
Feb 17, 2022	29.16	29.16	28.35	28.84	7,731	-0.48(-1.65%)
Feb 16, 2022	30.05	30.05	29.29	29.32	15,012	-0.01(-0.03%)
Feb 15, 2022	28.95	29.86	28.95	29.33	4,676	+0.39(+1.35%)
Feb 14, 2022	28.86	29.64	28.45	28.94	7,866	-0.15(-0.52%)
Feb 11, 2022	29.63	30.25	28.71	29.09	22,373	+0.00(+0.00%)
Feb 10, 2022	28.99	29.99	28.95	29.09	6,860	-0.31(-1.07%)
Feb 09, 2022	29.47	29.83	28.74	29.41	24,135	-0.10(-0.32%)
Feb 08, 2022	29.71	29.86	28.82	29.50	21,230	-0.39(-1.29%)
Feb 07, 2022	30.95	30.95	29.65	29.89	6,947	+0.07(+0.24%)
Feb 04, 2022	29.64	30.14	29.29	29.82	18,419	+0.70(+2.42%)
Feb 03, 2022	29.04	29.55	29.03	29.11	3,482	-0.64(-2.14%)
Feb 02, 2022	29.36	30.00	29.03	29.75	10,161	+0.56(+1.92%)
Feb 01, 2022	28.95	29.56	28.18	29.19	24,807	+0.19(+0.66%)
Jan 31, 2022	28.93	29.61		29.00	36,553	+0.07(+0.23%)
Jan 28, 2022	28.90	29.94	28.52	28.93	11,237	-0.08(-0.26%)
Jan 27, 2022	29.40	30.23	28.90	29.01	4,563	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,555	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.19	29.78	4,271	-0.11(-0.38%)
Jan 24, 2022	31.70	31.70	29.43	29.89	14,520	-2.41(-7.45%)
Jan 21, 2022	32.36	32.70	31.63	32.30	5,030	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,496	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.91	3,205	-0.09(-0.26%)
Jan 18, 2022	33.28	33.28	32.08	32.99	13,936	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.11	34.12	33.05	33.05	5,964	+0.25(+0.75%)
Jan 12, 2022	33.28	33.50	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.25	33.25	32.71	32.72	3,788	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.62	3,719	+0.14(+0.44%)
Jan 07, 2022	34.17	34.23	32.23	32.48	7,515	-0.70(-2.12%)
Jan 06, 2022	36.13	36.13	32.48	33.18	3,873	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.45	34.02	4,449	+0.06(+0.17%)
Jan 04, 2022	35.73	36.25	33.41	33.96	12,767	-1.93(-5.38%)