Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.513	6.513	6.389	6.409	407,549	-0.07(-1.09%)
Mar 29, 2012	6.387	6.513	6.378	6.480	331,762	+0.05(+0.72%)
Mar 28, 2012	6.425	6.459	6.221	6.433	550,916	+0.05(+0.72%)
Mar 27, 2012	6.488	6.529	6.379	6.388	319,543	-0.08(-1.27%)
Mar 26, 2012	6.347	6.568	6.297	6.470	598,923	+0.18(+2.87%)
Mar 23, 2012	6.149	6.333	6.093	6.289	525,642	+0.11(+1.81%)
Mar 22, 2012	6.120	6.199	6.061	6.177	1,114,325	-0.02(-0.39%)
Mar 21, 2012	6.140	6.256	6.093	6.202	502,673	+0.06(+1.03%)
Mar 20, 2012	6.122	6.184	6.058	6.138	385,943	-0.07(-1.12%)
Mar 19, 2012	6.078	6.351	6.021	6.208	777,151	+0.14(+2.25%)
Mar 16, 2012	5.982	6.094	5.923	6.071	1,182,304	+0.12(+2.08%)
Mar 15, 2012	5.568	5.976	5.530	5.947	1,086,073	+0.40(+7.20%)
Mar 14, 2012	5.797	5.838	5.545	5.548	715,599	-0.27(-4.68%)
Mar 13, 2012	5.618	5.877	5.618	5.820	858,567	+0.26(+4.71%)
Mar 12, 2012	5.494	5.593	5.431	5.558	500,349	+0.05(+0.95%)
Mar 09, 2012	5.441	5.633	5.395	5.506	536,717	+0.06(+1.12%)
Mar 08, 2012	5.425	5.492	5.325	5.445	689,943	+0.04(+0.81%)
Mar 07, 2012	5.519	5.564	5.348	5.401	694,483	-0.03(-0.56%)
Mar 06, 2012	5.425	5.501	5.343	5.432	826,901	-0.10(-1.82%)
Mar 05, 2012	5.406	5.558	5.398	5.532	791,695	+0.12(+2.21%)
Mar 02, 2012	5.647	5.647	5.359	5.413	773,120	-0.25(-4.34%)