Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.993	7.191	6.979	7.144	1,013,664	+0.17(+2.42%)
Mar 29, 2007	7.099	7.099	6.889	6.975	584,732	-0.03(-0.44%)
Mar 28, 2007	7.081	7.112	6.993	7.006	879,022	-0.11(-1.48%)
Mar 27, 2007	7.263	7.263	6.974	7.111	569,344	-0.19(-2.66%)
Mar 26, 2007	7.162	7.329	7.082	7.306	386,615	+0.11(+1.55%)
Mar 23, 2007	7.326	7.388	7.074	7.194	284,672	-0.15(-2.02%)
Mar 22, 2007	7.356	7.472	7.211	7.342	448,166	+0.02(+0.22%)
Mar 21, 2007	7.113	7.344	7.082	7.326	338,529	+0.24(+3.35%)
Mar 20, 2007	6.943	7.102	6.900	7.088	223,121	+0.12(+1.66%)
Mar 19, 2007	6.909	7.076	6.909	6.973	280,825	+0.09(+1.38%)
Mar 16, 2007	6.960	7.011	6.826	6.878	1,025,205	-0.08(-1.17%)
Mar 15, 2007	6.873	7.041	6.873	6.960	280,825	+0.06(+0.90%)
Mar 14, 2007	6.928	7.012	6.863	6.897	584,732	-0.06(-0.81%)
Mar 13, 2007	7.135	7.154	6.954	6.954	371,228	-0.18(-2.53%)
Mar 12, 2007	7.034	7.136	7.019	7.135	653,977	+0.04(+0.53%)
Mar 09, 2007	7.147	7.147	7.032	7.097	621,278	+0.02(+0.26%)
Mar 08, 2007	7.279	7.279	7.052	7.078	1,079,062	-0.12(-1.70%)
Mar 07, 2007	7.401	7.401	7.175	7.201	677,058	-0.23(-3.07%)
Mar 06, 2007	7.263	7.561	7.152	7.428	648,206	+0.26(+3.69%)
Mar 05, 2007	7.168	7.302	7.012	7.164	742,456	-0.01(-0.15%)
Mar 02, 2007	7.435	7.435	7.106	7.175	840,552	-0.27(-3.64%)
Mar 01, 2007	7.019	7.487	6.811	7.446	813,624	+0.77(+11.52%)
Feb 28, 2007	6.759	6.787	6.597	6.677	598,196	-0.06(-0.94%)
Feb 27, 2007	7.143	7.161	6.734	6.740	571,268	-0.48(-6.64%)
Feb 26, 2007	7.424	7.424	7.190	7.220	594,349	-0.18(-2.37%)
Feb 23, 2007	7.613	7.613	7.362	7.395	221,198	-0.24(-3.20%)
Feb 22, 2007	7.562	7.645	7.462	7.639	488,559	+0.10(+1.36%)
Feb 21, 2007	7.424	7.537	7.424	7.537	121,178	+0.07(+0.95%)
Feb 20, 2007	7.420	7.498	7.366	7.466	250,050	+0.03(+0.43%)
Feb 16, 2007	7.545	7.571	7.374	7.433	242,356	-0.11(-1.47%)
Feb 15, 2007	7.529	7.658	7.529	7.545	155,800	+0.02(+0.21%)
Feb 14, 2007	7.414	7.582	7.383	7.529	300,060	+0.15(+2.04%)
Feb 13, 2007	7.364	7.574	7.319	7.378	219,274	+0.02(+0.23%)
Feb 12, 2007	7.409	7.409	7.217	7.362	363,534	-0.05(-0.63%)
Feb 09, 2007	7.476	7.476	7.384	7.409	663,594	-0.09(-1.15%)
Feb 08, 2007	7.427	7.783	7.427	7.495	361,610	-0.09(-1.23%)
Feb 07, 2007	7.320	7.765	7.305	7.588	450,090	+0.28(+3.84%)
Feb 06, 2007	7.477	7.477	7.189	7.308	411,620	-0.14(-1.88%)
Feb 05, 2007	7.569	7.640	7.399	7.448	244,279	-0.12(-1.53%)
Feb 02, 2007	7.653	7.719	7.514	7.563	238,509	-0.09(-1.18%)
Feb 01, 2007	7.510	7.665	7.484	7.653	328,912	+0.14(+1.90%)
Jan 31, 2007	7.388	7.574	7.349	7.510	467,401	+0.11(+1.48%)
Jan 30, 2007	7.285	7.495	7.268	7.401	498,176	+0.14(+1.95%)
Jan 29, 2007	7.114	7.370	7.114	7.259	363,534	+0.14(+1.98%)
Jan 26, 2007	6.986	7.131	6.932	7.118	371,228	+0.13(+1.88%)
Jan 25, 2007	7.167	7.193	6.897	6.987	276,978	-0.18(-2.52%)
Jan 24, 2007	7.071	7.167	7.030	7.167	125,025	+0.14(+1.93%)
Jan 23, 2007	6.891	7.032	6.875	7.032	473,171	+0.12(+1.69%)
Jan 22, 2007	7.046	7.046	6.864	6.915	384,692	-0.16(-2.26%)
Jan 19, 2007	6.943	7.095	6.834	7.074	190,422	+0.13(+1.89%)
Jan 18, 2007	6.930	7.036	6.816	6.943	705,910	-0.01(-0.19%)
Jan 17, 2007	7.081	7.082	6.929	6.956	409,697	-0.15(-2.12%)
Jan 16, 2007	7.272	7.316	7.107	7.107	294,289	-0.14(-1.92%)
Jan 12, 2007	7.240	7.318	7.178	7.246	157,723	+0.01(+0.09%)
Jan 11, 2007	6.957	7.287	6.957	7.240	434,702	+0.28(+4.07%)
Jan 10, 2007	6.874	6.968	6.847	6.957	221,198	+0.07(+1.03%)
Jan 09, 2007	6.927	6.963	6.774	6.886	309,677	-0.04(-0.59%)
Jan 08, 2007	6.890	6.957	6.751	6.927	448,166	+0.00(+0.01%)
Jan 05, 2007	7.210	7.211	6.926	6.926	388,539	-0.30(-4.21%)
Jan 04, 2007	7.162	7.285	7.071	7.231	261,590	+0.07(+0.97%)