Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.22	36.96	34.68	34.88	16,238	-1.05(-2.93%)
Mar 30, 2023	36.49	37.14	35.28	35.93	11,404	-0.86(-2.34%)
Mar 29, 2023	36.33	37.77	35.95	36.80	13,584	+0.50(+1.39%)
Mar 28, 2023	36.12	36.95	35.54	36.29	23,593	-0.16(-0.45%)
Mar 27, 2023	35.49	36.65	35.49	36.46	11,201	+1.16(+3.29%)
Mar 24, 2023	34.52	35.95	34.06	35.30	24,154	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.84	35.18	15,997	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,445	-1.10(-2.98%)
Mar 21, 2023	37.16	38.57	36.85	37.00	21,826	+0.03(+0.08%)
Mar 20, 2023	35.78	38.38	35.51	36.97	24,183	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,269	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.57	17,790	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,325	-2.79(-8.22%)
Mar 14, 2023	35.16	35.41	33.87	33.87	20,547	-0.46(-1.35%)
Mar 13, 2023	35.20	36.03	34.34	34.34	31,194	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.84	35.47	27,827	+0.24(+0.69%)
Mar 09, 2023	36.22	37.27	35.23	35.23	33,815	-0.99(-2.72%)
Mar 08, 2023	36.63	37.27	36.10	36.21	11,511	-0.75(-2.04%)
Mar 07, 2023	37.70	38.02	36.57	36.97	7,819	-0.14(-0.36%)
Mar 06, 2023	38.05	38.45	36.68	37.10	26,045	-0.80(-2.10%)
Mar 03, 2023	36.97	38.37	36.65	37.90	9,815	+0.91(+2.47%)
Mar 02, 2023	36.26	37.02	36.21	36.99	5,109	+0.88(+2.45%)