Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.16	37.43	36.38	36.43	4,301,851	-0.72(-1.95%)
Mar 29, 2007	37.91	37.91	36.93	37.15	4,371,904	-0.42(-1.13%)
Mar 28, 2007	37.93	37.95	37.06	37.57	6,596,652	-0.83(-2.16%)
Mar 27, 2007	37.06	38.64	36.80	38.40	8,566,042	-0.03(-0.09%)
Mar 26, 2007	39.56	39.61	37.88	38.44	5,949,020	-0.90(-2.28%)
Mar 23, 2007	39.49	40.07	38.95	39.33	5,156,404	-0.46(-1.15%)
Mar 22, 2007	39.77	41.14	39.52	39.79	3,318,672	-0.56(-1.39%)
Mar 21, 2007	39.32	40.72	39.14	40.35	4,401,917	+1.04(+2.66%)
Mar 20, 2007	39.26	39.85	38.79	39.31	2,904,403	+0.05(+0.13%)
Mar 19, 2007	39.14	39.65	39.10	39.26	2,218,164	+0.27(+0.69%)
Mar 16, 2007	39.50	39.97	38.86	38.99	3,464,100	-0.35(-0.90%)
Mar 15, 2007	38.56	39.64	38.56	39.34	2,500,910	+0.35(+0.91%)
Mar 14, 2007	37.97	39.37	37.26	38.99	6,370,126	+1.16(+3.08%)
Mar 13, 2007	39.61	39.39	37.17	37.82	6,065,479	-1.79(-4.51%)
Mar 12, 2007	40.46	41.64	39.40	39.61	5,089,542	-2.03(-4.87%)
Mar 09, 2007	42.19	42.37	41.03	41.64	2,489,438	-0.42(-1.01%)
Mar 08, 2007	41.85	42.68	41.75	42.06	2,144,349	+0.42(+1.02%)
Mar 07, 2007	41.78	42.20	41.30	41.64	2,786,206	+0.30(+0.73%)
Mar 06, 2007	41.05	41.76	40.78	41.34	2,763,377	+0.73(+1.81%)
Mar 05, 2007	41.52	41.52	40.57	40.60	3,675,465	-1.42(-3.39%)
Mar 02, 2007	42.42	42.64	41.88	42.03	1,978,641	-0.47(-1.12%)
Mar 01, 2007	41.85	43.06	41.03	42.50	3,599,146	+0.05(+0.12%)
Feb 28, 2007	42.93	43.23	42.08	42.45	2,868,132	-0.35(-0.83%)
Feb 27, 2007	43.32	43.58	42.29	42.80	3,506,049	-1.20(-2.73%)
Feb 26, 2007	44.08	44.38	43.67	44.00	1,775,114	+0.02(+0.04%)
Feb 23, 2007	44.78	44.78	43.72	43.99	2,732,322	-0.85(-1.91%)
Feb 22, 2007	45.83	45.96	44.53	44.84	2,111,439	-0.64(-1.40%)
Feb 21, 2007	45.48	45.70	44.46	45.48	1,816,063	-0.23(-0.51%)
Feb 20, 2007	45.70	46.26	45.39	45.71	1,774,694	+0.01(+0.02%)
Feb 16, 2007	45.69	45.74	44.89	45.70	1,881,303	-0.21(-0.45%)
Feb 15, 2007	45.56	46.26	45.55	45.91	1,633,552	+0.40(+0.87%)
Feb 14, 2007	45.39	46.14	45.30	45.51	1,968,448	-0.02(-0.04%)
Feb 13, 2007	45.22	45.74	44.99	45.53	2,176,615	+0.50(+1.11%)
Feb 12, 2007	45.31	45.74	44.74	45.03	2,321,422	-0.46(-1.01%)
Feb 09, 2007	46.20	46.40	45.25	45.49	2,045,040	-0.72(-1.55%)
Feb 08, 2007	47.03	47.80	45.97	46.20	4,490,909	-1.31(-2.76%)
Feb 07, 2007	47.75	48.12	47.20	47.51	1,250,918	-0.23(-0.49%)
Feb 06, 2007	47.82	47.87	47.20	47.75	1,883,273	-0.14(-0.29%)
Feb 05, 2007	48.43	48.71	47.48	47.89	1,724,402	-0.53(-1.10%)
Feb 02, 2007	47.51	48.79	47.48	48.42	3,315,775	+0.94(+1.98%)
Feb 01, 2007	47.14	48.02	46.98	47.48	5,155,825	+0.55(+1.18%)
Jan 31, 2007	44.87	47.14	44.85	46.93	4,817,920	+2.20(+4.92%)
Jan 30, 2007	45.00	45.42	44.62	44.73	1,858,706	-0.08(-0.17%)
Jan 29, 2007	44.62	45.21	44.45	44.81	2,357,567	+0.18(+0.41%)
Jan 26, 2007	44.99	45.17	44.35	44.62	2,551,781	-0.16(-0.35%)
Jan 25, 2007	46.28	46.30	44.69	44.78	4,061,807	-1.50(-3.24%)
Jan 24, 2007	45.87	46.40	45.15	46.28	2,415,044	+0.34(+0.73%)
Jan 23, 2007	45.69	46.45	45.11	45.94	5,030,443	-0.22(-0.49%)
Jan 22, 2007	46.13	46.38	45.50	46.17	2,466,842	+0.02(+0.04%)
Jan 19, 2007	45.04	46.33	44.83	46.15	3,454,482	+1.23(+2.75%)
Jan 18, 2007	44.93	45.69	44.76	44.92	3,901,893	+0.09(+0.19%)
Jan 17, 2007	44.01	45.10	43.73	44.83	7,977,606	+1.92(+4.49%)
Jan 16, 2007	42.87	43.56	42.33	42.91	2,536,254	-0.37(-0.86%)
Jan 12, 2007	43.10	43.69	42.96	43.28	1,960,912	+0.18(+0.42%)
Jan 11, 2007	42.48	43.24	42.31	43.10	2,087,568	+0.79(+1.88%)
Jan 10, 2007	42.10	42.48	41.72	42.30	1,721,621	+0.21(+0.49%)
Jan 09, 2007	42.04	42.41	41.85	42.10	1,501,102	+0.05(+0.12%)
Jan 08, 2007	42.77	42.77	41.71	42.04	2,286,649	-0.81(-1.89%)
Jan 05, 2007	43.22	43.28	42.66	42.85	2,194,525	-0.37(-0.86%)
Jan 04, 2007	44.72	45.91	42.98	43.23	2,239,718	-0.47(-1.07%)