Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.34	84.81	83.29	83.49	3,842,050	-0.85(-1.01%)
Mar 30, 2021	84.69	85.05	83.89	84.34	2,808,035	-0.08(-0.10%)
Mar 29, 2021	84.24	85.37	83.99	84.42	3,530,748	-0.31(-0.37%)
Mar 26, 2021	83.37	84.86	82.89	84.74	4,423,297	+2.20(+2.67%)
Mar 25, 2021	81.08	82.77	80.27	82.53	2,330,854	+1.05(+1.28%)
Mar 24, 2021	81.43	83.20	81.43	81.49	2,341,653	+0.78(+0.96%)
Mar 23, 2021	81.85	83.02	80.37	80.71	2,855,804	-1.97(-2.38%)
Mar 22, 2021	82.06	83.17	81.24	82.68	2,376,370	+0.80(+0.97%)
Mar 19, 2021	82.33	82.75	80.75	81.89	11,816,424	-0.90(-1.08%)
Mar 18, 2021	83.64	84.96	82.56	82.78	2,487,095	-0.98(-1.17%)
Mar 17, 2021	82.46	83.92	82.36	83.76	2,555,594	+1.35(+1.64%)
Mar 16, 2021	83.79	83.98	81.94	82.41	3,633,348	-1.72(-2.05%)
Mar 15, 2021	84.90	85.49	82.95	84.13	2,892,043	-1.18(-1.39%)
Mar 12, 2021	84.63	85.37	84.33	85.32	2,636,990	+0.82(+0.97%)
Mar 11, 2021	85.17	85.83	84.23	84.50	2,871,994	-0.38(-0.45%)
Mar 10, 2021	83.64	85.26	83.36	84.88	3,304,090	+1.59(+1.91%)
Mar 09, 2021	85.74	86.00	83.27	83.28	3,641,735	-1.97(-2.31%)
Mar 08, 2021	85.13	86.41	84.28	85.25	4,315,965	+1.01(+1.20%)
Mar 05, 2021	83.09	84.46	81.49	84.25	3,565,048	+2.36(+2.88%)
Mar 04, 2021	81.86	83.21	80.29	81.89	4,107,375	-0.04(-0.05%)
Mar 03, 2021	81.28	82.85	80.87	81.92	3,766,524	+0.83(+1.03%)
Mar 02, 2021	81.74	82.24	80.92	81.09	2,188,193	-0.75(-0.92%)