ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.36	14.42	14.30	14.30	5,520,371	-0.01(-0.04%)
Mar 29, 2012	14.27	14.37	14.20	14.31	7,113,292	-0.01(-0.04%)
Mar 28, 2012	14.28	14.33	14.25	14.31	7,382,026	+0.04(+0.31%)
Mar 27, 2012	14.20	14.32	14.20	14.27	5,234,474	+0.07(+0.46%)
Mar 26, 2012	14.24	14.34	14.20	14.20	7,786,127	+0.02(+0.11%)
Mar 23, 2012	14.26	14.26	14.14	14.19	6,065,106	-0.09(-0.61%)
Mar 22, 2012	14.32	14.36	14.18	14.27	6,538,212	-0.08(-0.57%)
Mar 21, 2012	14.32	14.38	14.30	14.36	4,980,719	+0.03(+0.19%)
Mar 20, 2012	14.32	14.38	14.30	14.33	3,370,718	-0.03(-0.19%)
Mar 19, 2012	14.38	14.45	14.35	14.36	3,723,625	-0.04(-0.26%)
Mar 16, 2012	14.51	14.57	14.33	14.39	5,654,057	-0.08(-0.56%)
Mar 15, 2012	14.35	14.48	14.32	14.48	3,702,186	+0.15(+1.06%)
Mar 14, 2012	14.37	14.40	14.30	14.32	2,406,218	-0.04(-0.27%)
Mar 13, 2012	14.32	14.38	14.29	14.36	3,885,268	+0.06(+0.42%)
Mar 12, 2012	14.25	14.36	14.19	14.30	2,971,777	+0.05(+0.34%)
Mar 09, 2012	14.27	14.28	14.20	14.25	6,593,687	-0.03(-0.19%)
Mar 08, 2012	14.28	14.30	14.23	14.28	3,478,861	+0.07(+0.46%)
Mar 07, 2012	14.18	14.26	14.14	14.21	4,509,419	+0.04(+0.31%)
Mar 06, 2012	14.26	14.36	14.13	14.17	6,990,461	-0.19(-1.29%)
Mar 05, 2012	14.23	14.38	14.23	14.36	3,879,059	+0.12(+0.84%)
Mar 02, 2012	14.25	14.31	14.18	14.24	4,500,406	-0.02(-0.15%)
Mar 01, 2012	14.30	14.30	14.18	14.26	6,485,218	-0.04(-0.27%)
Feb 29, 2012	14.37	14.43	14.29	14.30	9,580,447	-0.09(-0.61%)
Feb 28, 2012	14.49	14.54	14.34	14.38	5,131,304	-0.11(-0.75%)
Feb 27, 2012	14.51	14.61	14.45	14.49	5,730,595	-0.13(-0.86%)
Feb 24, 2012	14.58	14.69	14.52	14.62	12,075,492	+0.01(+0.07%)
Feb 23, 2012	14.25	14.64	14.21	14.61	10,007,764	+0.39(+2.72%)
Feb 22, 2012	14.34	14.37	14.22	14.22	8,635,169	-0.15(-1.06%)
Feb 21, 2012	14.43	14.54	14.37	14.37	7,718,612	-0.05(-0.34%)
Feb 17, 2012	14.62	14.66	14.40	14.42	8,557,980	-0.14(-0.94%)
Feb 16, 2012	14.62	14.62	14.42	14.56	5,954,290	-0.13(-0.89%)
Feb 15, 2012	14.63	14.73	14.60	14.69	7,205,261	+0.11(+0.78%)
Feb 14, 2012	14.52	14.57	14.49	14.57	4,296,344	+0.01(+0.07%)
Feb 13, 2012	14.57	14.63	14.51	14.56	5,478,893	+0.05(+0.34%)
Feb 10, 2012	14.46	14.53	14.42	14.51	5,279,832	-0.03(-0.19%)
Feb 09, 2012	14.46	14.57	14.44	14.54	5,111,060	+0.08(+0.53%)
Feb 08, 2012	14.52	14.56	14.42	14.46	5,479,635	-0.03(-0.19%)
Feb 07, 2012	14.57	14.59	14.47	14.49	6,150,564	-0.09(-0.63%)
Feb 06, 2012	14.53	14.68	14.50	14.58	7,063,830	-0.01(-0.07%)
Feb 03, 2012	14.72	14.75	14.56	14.60	6,156,642	-0.06(-0.41%)
Feb 02, 2012	14.60	14.68	14.57	14.66	4,443,506	+0.08(+0.52%)
Feb 01, 2012	14.57	14.69	14.54	14.58	5,470,777	+0.05(+0.38%)
Jan 31, 2012	14.51	14.57	14.42	14.52	6,233,279	+0.03(+0.19%)
Jan 30, 2012	14.49	14.54	14.41	14.50	5,465,546	-0.05(-0.34%)
Jan 27, 2012	14.60	14.62	14.48	14.55	5,376,614	-0.08(-0.53%)
Jan 26, 2012	14.72	14.79	14.56	14.62	4,846,370	-0.07(-0.48%)
Jan 25, 2012	14.61	14.74	14.56	14.69	6,171,690	+0.09(+0.59%)
Jan 24, 2012	14.56	14.63	14.49	14.61	5,419,042	+0.01(+0.04%)
Jan 23, 2012	14.66	14.68	14.54	14.60	5,872,303	-0.03(-0.22%)
Jan 20, 2012	14.65	14.67	14.56	14.64	8,097,356	-0.06(-0.44%)
Jan 19, 2012	14.71	14.74	14.59	14.70	5,430,216	+0.03(+0.22%)
Jan 18, 2012	14.55	14.69	14.50	14.67	7,261,500	+0.12(+0.82%)
Jan 17, 2012	14.60	14.66	14.53	14.55	25,982,344	+0.03(+0.19%)
Jan 13, 2012	14.54	14.58	14.47	14.52	21,544,654	-0.08(-0.52%)
Jan 12, 2012	14.60	14.62	14.53	14.60	5,253,205	+0.06(+0.41%)
Jan 11, 2012	14.51	14.62	14.49	14.54	6,857,035	-0.05(-0.33%)
Jan 10, 2012	14.39	14.60	14.39	14.59	11,027,427	+0.24(+1.70%)
Jan 09, 2012	14.32	14.41	14.28	14.34	12,404,819	+0.05(+0.38%)
Jan 06, 2012	14.42	14.42	14.23	14.29	5,249,555	-0.04(-0.26%)
Jan 05, 2012	14.31	14.40	14.27	14.33	6,296,682	-0.01(-0.08%)