Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.62	46.05	45.27	45.41	367,701	-0.47(-1.03%)
Mar 30, 2017	44.45	46.06	44.45	45.88	426,939	+1.59(+3.60%)
Mar 29, 2017	44.47	44.66	44.03	44.29	177,368	-0.28(-0.63%)
Mar 28, 2017	43.40	44.80	43.37	44.57	340,271	+0.84(+1.93%)
Mar 27, 2017	42.91	43.81	42.62	43.72	251,942	-0.35(-0.79%)
Mar 24, 2017	44.04	44.60	43.68	44.07	447,391	+0.14(+0.32%)
Mar 23, 2017	43.94	44.64	43.54	43.93	407,082	+0.43(+0.99%)
Mar 22, 2017	43.76	44.33	42.96	43.50	527,424	-0.74(-1.68%)
Mar 21, 2017	47.58	47.58	44.20	44.24	612,454	-2.96(-6.26%)
Mar 20, 2017	47.65	47.65	47.10	47.20	204,539	-0.76(-1.58%)
Mar 17, 2017	47.51	48.04	47.11	47.96	1,337,131	+0.63(+1.33%)
Mar 16, 2017	47.50	47.77	47.18	47.33	244,720	+0.16(+0.33%)
Mar 15, 2017	47.42	47.85	47.11	47.18	255,664	-0.04(-0.09%)
Mar 14, 2017	46.66	47.31	46.35	47.22	167,087	+0.12(+0.25%)
Mar 13, 2017	47.13	47.74	46.91	47.10	214,311	-0.02(-0.05%)
Mar 10, 2017	47.50	47.64	46.67	47.13	233,387	-0.06(-0.12%)
Mar 09, 2017	47.13	47.70	46.86	47.18	224,592	+0.27(+0.58%)
Mar 08, 2017	47.82	48.21	46.90	46.91	253,511	-0.61(-1.28%)
Mar 07, 2017	47.91	48.14	47.48	47.52	285,545	-0.59(-1.23%)
Mar 06, 2017	47.88	48.44	47.57	48.11	252,741	-0.20(-0.41%)
Mar 03, 2017	48.29	48.69	48.14	48.31	240,734	+0.03(+0.07%)
Mar 02, 2017	49.97	49.97	48.24	48.28	216,224	-1.69(-3.39%)