Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.86	16.06	15.70	15.74	744,042	-0.17(-1.05%)
Mar 28, 2008	15.90	16.06	15.82	15.90	473,368	+0.06(+0.36%)
Mar 27, 2008	16.20	16.31	15.83	15.85	311,727	-0.26(-1.63%)
Mar 26, 2008	16.10	16.27	15.98	16.11	442,778	-0.09(-0.55%)
Mar 25, 2008	16.27	16.33	15.70	16.20	638,493	-0.04(-0.24%)
Mar 24, 2008	16.72	16.95	16.19	16.24	908,499	-0.46(-2.76%)
Mar 21, 2008	15.76	16.81	15.61	16.70	1,343,583	+0.00(+0.00%)
Mar 20, 2008	15.76	16.81	15.61	16.70	1,343,583	+1.06(+6.80%)
Mar 19, 2008	16.02	16.21	15.63	15.63	643,088	-0.33(-2.05%)
Mar 18, 2008	15.54	16.02	15.19	15.96	648,549	+0.56(+3.62%)
Mar 17, 2008	14.62	15.69	14.55	15.40	506,568	+0.36(+2.38%)
Mar 14, 2008	15.52	15.52	14.81	15.04	485,996	-0.38(-2.49%)
Mar 13, 2008	14.79	15.47	14.62	15.43	998,826	+0.49(+3.26%)
Mar 12, 2008	14.93	15.38	14.73	14.94	522,982	-0.05(-0.34%)
Mar 11, 2008	14.67	15.15	14.47	14.99	904,204	+0.76(+5.31%)
Mar 10, 2008	14.31	14.53	14.07	14.24	472,744	-0.08(-0.54%)
Mar 07, 2008	13.98	14.71	13.90	14.31	433,882	+0.15(+1.09%)
Mar 06, 2008	14.49	14.49	14.10	14.16	493,502	-0.38(-2.64%)
Mar 05, 2008	14.83	14.88	14.48	14.54	345,388	-0.17(-1.18%)
Mar 04, 2008	14.26	14.82	14.25	14.72	710,287	+0.28(+1.91%)