Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.70	35.70	35.70	0	-0.08(-0.23%)
Mar 28, 2018	35.25	36.14	35.24	35.78	3,334,538	+0.59(+1.69%)
Mar 27, 2018	35.01	35.54	34.90	35.19	3,186,732	+0.18(+0.52%)
Mar 26, 2018	35.08	35.11	34.57	35.01	3,049,054	+0.16(+0.47%)
Mar 23, 2018	34.86	35.61	34.77	34.84	3,434,081	+0.14(+0.40%)
Mar 22, 2018	34.67	35.50	34.45	34.70	3,579,054	-0.06(-0.17%)
Mar 21, 2018	34.87	34.89	33.79	34.76	5,178,780	-0.78(-2.20%)
Mar 20, 2018	36.04	36.12	35.26	35.54	3,159,166	-0.40(-1.10%)
Mar 19, 2018	35.94	36.65	35.78	35.94	4,013,175	+0.02(+0.05%)
Mar 16, 2018	35.74	36.43	35.72	35.92	6,894,532	+0.22(+0.62%)
Mar 15, 2018	36.34	36.63	35.54	35.70	3,754,175	-0.73(-2.01%)
Mar 14, 2018	36.56	36.79	36.27	36.43	5,445,249	+0.21(+0.59%)
Mar 13, 2018	36.06	36.31	35.73	36.22	2,320,247	+0.29(+0.80%)
Mar 12, 2018	36.05	36.40	35.93	35.93	2,500,226	-0.02(-0.05%)
Mar 09, 2018	35.73	35.95	35.56	35.95	2,159,840	+0.39(+1.09%)
Mar 08, 2018	35.68	35.99	35.55	35.56	2,617,778	+0.05(+0.14%)
Mar 07, 2018			35.03	35.51	3,653,598	-0.68(-1.87%)
Mar 06, 2018	35.81	36.22	35.67	36.18	4,007,799	+0.31(+0.87%)
Mar 05, 2018	34.46	35.96	34.44	35.87	6,508,927	+1.24(+3.57%)
Mar 02, 2018	34.68	35.46	34.54	34.64	6,234,111	-0.21(-0.61%)