Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.22	50.47	49.89	50.02	1,533,278	-0.29(-0.58%)
Mar 30, 2016	50.43	50.60	49.73	50.31	1,688,500	-0.01(-0.02%)
Mar 29, 2016	49.74	50.54	49.70	50.32	2,068,192	+0.62(+1.25%)
Mar 28, 2016	49.53	50.09	49.53	49.70	1,523,762	+0.16(+0.33%)
Mar 24, 2016	49.52	49.53	49.53	49.53	2,226,107	-0.20(-0.41%)
Mar 23, 2016	49.70	50.04	49.37	49.74	3,442,368	+0.10(+0.21%)
Mar 22, 2016	50.39	50.57	49.56	49.63	2,833,348	-0.79(-1.57%)
Mar 21, 2016	50.42	50.69	50.02	50.43	1,907,245	-0.02(-0.05%)
Mar 18, 2016	50.47	50.82	50.21	50.45	6,615,143	-0.02(-0.05%)
Mar 17, 2016	50.30	50.68	50.24	50.47	2,088,196	+0.09(+0.19%)
Mar 16, 2016	49.92	50.58	49.33	50.38	2,030,011	+0.46(+0.93%)
Mar 15, 2016	49.50	50.20	49.20	49.92	2,270,821	+0.12(+0.24%)
Mar 14, 2016	49.92	50.10	49.52	49.80	2,441,737	-0.38(-0.75%)
Mar 11, 2016	49.77	50.36	49.36	50.17	2,761,744	+0.71(+1.43%)
Mar 10, 2016	49.62	49.70	48.92	49.47	2,336,555	-0.13(-0.25%)
Mar 09, 2016	49.05	49.59	48.94	49.59	2,794,434	+0.58(+1.18%)
Mar 08, 2016	48.52	49.33	48.30	49.01	1,914,652	+0.36(+0.74%)
Mar 07, 2016	48.33	48.96	48.09	48.65	1,966,443	+0.08(+0.16%)
Mar 04, 2016	48.53	48.86	48.21	48.58	1,953,786	+0.06(+0.13%)
Mar 03, 2016	48.07	48.54	47.81	48.51	2,434,719	+0.32(+0.67%)
Mar 02, 2016	47.92	48.20	47.08	48.19	3,147,799	+0.27(+0.57%)