Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.31	40.53	39.65	39.87	1,230,504	-0.44(-1.10%)
Mar 30, 2016	40.78	41.03	40.29	40.31	827,690	-0.12(-0.30%)
Mar 29, 2016	39.90	40.56	39.90	40.43	756,978	+0.62(+1.57%)
Mar 28, 2016	39.43	40.00	39.32	39.81	815,594	+0.68(+1.73%)
Mar 24, 2016	39.32	39.13	39.13	39.13	1,122,854	-0.50(-1.27%)
Mar 23, 2016	39.92	40.01	39.38	39.64	854,131	-0.38(-0.95%)
Mar 22, 2016	40.78	40.98	39.97	40.02	1,246,263	-0.90(-2.21%)
Mar 21, 2016	40.68	40.95	40.42	40.92	762,890	+0.26(+0.64%)
Mar 18, 2016	40.43	41.31	40.35	40.66	1,531,602	+0.04(+0.11%)
Mar 17, 2016	40.38	40.84	40.03	40.62	856,111	+0.10(+0.24%)
Mar 16, 2016	40.32	40.87	39.95	40.52	804,695	+0.20(+0.49%)
Mar 15, 2016	40.83	40.95	40.21	40.32	1,218,670	-0.51(-1.25%)
Mar 14, 2016	41.60	41.84	40.31	40.83	3,082,970	-1.54(-3.62%)
Mar 11, 2016	42.16	42.44	41.75	42.37	477,557	+0.49(+1.16%)
Mar 10, 2016	42.79	43.06	41.61	41.88	910,871	-0.63(-1.49%)
Mar 09, 2016	43.58	43.74	42.39	42.52	1,407,378	-0.68(-1.57%)
Mar 08, 2016	43.34	43.53	43.05	43.19	708,099	-0.40(-0.92%)
Mar 07, 2016	43.36	43.59	42.67	43.59	1,205,190	-0.03(-0.08%)
Mar 04, 2016	43.19	44.01	43.00	43.63	1,091,573	+0.38(+0.88%)
Mar 03, 2016	42.77	43.32	42.19	43.25	965,880	+0.51(+1.20%)
Mar 02, 2016	43.19	43.19	42.48	42.73	889,870	-0.41(-0.95%)