Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.40	13.42	11.38	12.01	3,693,145	+0.67(+5.91%)
Mar 30, 2020	11.01	11.47	9.860	11.34	2,471,448	+0.27(+2.44%)
Mar 27, 2020	13.22	13.26	11.00	11.07	4,233,600	-3.43(-23.66%)
Mar 26, 2020	15.54	16.25	13.91	14.50	4,504,694	-0.97(-6.27%)
Mar 25, 2020	14.14	17.02	13.25	15.47	4,981,493	+1.62(+11.70%)
Mar 24, 2020	12.17	14.96	12.04	13.85	4,254,215	+3.23(+30.41%)
Mar 23, 2020	9.510	10.65	8.540	10.62	3,193,482	+1.31(+14.07%)
Mar 20, 2020	11.88	11.95	9.010	9.310	4,829,800	-1.68(-15.29%)
Mar 19, 2020	7.720	11.57	7.080	10.99	4,796,057	+3.37(+44.23%)
Mar 18, 2020	7.830	8.200	7.000	7.620	3,965,309	-0.96(-11.19%)
Mar 17, 2020	10.63	10.81	7.440	8.580	5,008,554	-1.92(-18.29%)
Mar 16, 2020	14.99	15.47	10.24	10.50	3,512,326	-6.66(-38.81%)
Mar 13, 2020	18.40	18.96	14.83	17.16	2,653,300	-0.02(-0.12%)
Mar 12, 2020	18.72	18.72	14.09	17.18	4,064,895	-4.33(-20.13%)
Mar 11, 2020	25.11	25.16	21.13	21.51	2,965,098	-4.97(-18.77%)
Mar 10, 2020	25.74	26.52	22.91	26.48	2,175,451	+1.74(+7.03%)
Mar 09, 2020	28.06	28.06	24.63	24.74	2,267,361	-5.57(-18.38%)
Mar 06, 2020	30.10	30.89	29.30	30.31	1,460,600	-1.26(-3.99%)
Mar 05, 2020	33.93	33.93	30.89	31.57	2,344,785	-3.36(-9.62%)
Mar 04, 2020	35.20	35.43	33.93	34.93	1,446,799	+0.05(+0.14%)
Mar 03, 2020	34.99	36.56	34.42	34.88	1,839,731	+0.62(+1.82%)