Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.66	35.82	35.36	35.50	116,865	-0.50(-1.39%)
Mar 30, 2015	35.49	36.47	35.49	36.00	186,234	+0.56(+1.59%)
Mar 27, 2015	35.26	35.58	35.17	35.44	119,444	+0.00(+0.00%)
Mar 26, 2015	34.91	35.65	34.91	35.44	133,861	+0.38(+1.10%)
Mar 25, 2015	35.60	35.66	34.88	35.05	98,004	-0.46(-1.31%)
Mar 24, 2015	35.40	35.68	35.21	35.52	65,225	+0.02(+0.05%)
Mar 23, 2015	35.29	35.80	35.29	35.50	81,220	+0.27(+0.76%)
Mar 20, 2015	35.61	35.61	35.00	35.23	195,201	-0.14(-0.40%)
Mar 19, 2015	35.30	35.64	35.19	35.38	92,023	-0.09(-0.25%)
Mar 18, 2015	34.68	35.55	34.59	35.47	80,818	+0.77(+2.20%)
Mar 17, 2015	34.11	34.75	33.86	34.70	84,642	+0.36(+1.06%)
Mar 16, 2015	34.25	34.54	34.15	34.34	87,679	+0.22(+0.65%)
Mar 13, 2015	34.24	34.42	33.62	34.11	77,922	-0.16(-0.47%)
Mar 12, 2015	34.18	34.47	34.15	34.27	76,318	+0.49(+1.45%)
Mar 11, 2015	33.77	33.94	33.27	33.78	79,821	+0.00(+0.00%)
Mar 10, 2015	33.80	33.90	33.28	33.78	126,247	-0.30(-0.89%)
Mar 09, 2015	33.86	34.34	33.77	34.09	57,626	+0.23(+0.68%)
Mar 06, 2015	33.74	34.17	33.74	33.86	102,942	-0.17(-0.50%)
Mar 05, 2015	33.58	34.05	33.55	34.02	65,899	+0.57(+1.70%)
Mar 04, 2015	33.87	33.96	33.41	33.45	49,955	-0.66(-1.93%)
Mar 03, 2015	33.73	34.34	33.53	34.11	99,441	+0.21(+0.63%)