Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.97	25.07	24.65	24.93	68,856	+0.02(+0.07%)
Mar 27, 2013	24.79	24.97	24.42	24.91	81,538	-0.12(-0.48%)
Mar 26, 2013	24.96	25.10	24.63	25.03	85,534	+0.13(+0.52%)
Mar 25, 2013	25.10	25.37	24.78	24.90	102,152	-0.19(-0.76%)
Mar 22, 2013	25.08	25.30	25.03	25.09	74,680	+0.04(+0.17%)
Mar 21, 2013	25.33	25.49	24.99	25.05	64,696	-0.50(-1.96%)
Mar 20, 2013	25.28	25.55	25.26	25.55	105,872	+0.36(+1.44%)
Mar 19, 2013	25.38	25.42	24.89	25.19	128,377	-0.19(-0.75%)
Mar 18, 2013	25.30	25.54	25.28	25.38	180,417	-0.13(-0.51%)
Mar 15, 2013	25.62	25.82	25.45	25.51	233,008	-0.26(-1.00%)
Mar 14, 2013	25.30	25.83	25.30	25.76	151,093	+0.50(+1.98%)
Mar 13, 2013	25.33	25.57	25.16	25.26	129,128	+0.01(+0.03%)
Mar 12, 2013	25.42	25.57	25.08	25.26	119,558	-0.16(-0.64%)
Mar 11, 2013	25.37	25.55	25.14	25.42	140,855	+0.03(+0.14%)
Mar 08, 2013	25.67	25.96	25.30	25.39	174,183	-0.09(-0.34%)
Mar 07, 2013	25.06	25.51	25.01	25.47	123,878	+0.41(+1.62%)
Mar 06, 2013	25.03	25.14	24.74	25.07	126,873	+0.18(+0.73%)
Mar 05, 2013	24.70	25.12	24.67	24.88	279,616	+0.40(+1.62%)
Mar 04, 2013	24.64	24.76	24.19	24.49	167,070	-0.17(-0.70%)