Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.13 13.13 12.98 13.07 4,678,855 +0.05(+0.38%)
Mar 29, 2012 12.90 13.06 12.75 13.02 5,812,167 +0.00(+0.00%)
Mar 28, 2012 13.13 13.20 12.87 13.02 5,643,988 -0.15(-1.14%)
Mar 27, 2012 13.15 13.18 13.04 13.17 6,117,205 +0.06(+0.46%)
Mar 26, 2012 13.03 13.14 12.95 13.11 5,134,961 +0.19(+1.47%)
Mar 23, 2012 12.93 13.02 12.88 12.92 3,256,361 +0.06(+0.47%)
Mar 22, 2012 12.98 13.05 12.78 12.86 4,719,884 -0.23(-1.76%)
Mar 21, 2012 13.13 13.21 13.05 13.09 2,374,042 -0.06(-0.46%)
Mar 20, 2012 13.02 13.17 12.97 13.15 5,496,976 +0.03(+0.23%)
Mar 19, 2012 13.17 13.24 13.10 13.12 3,191,837 -0.05(-0.38%)
Mar 16, 2012 13.16 13.28 13.08 13.17 6,702,993 +0.02(+0.15%)
Mar 15, 2012 13.05 13.19 13.00 13.15 7,273,566 +0.15(+1.15%)
Mar 14, 2012 13.30 13.44 12.99 13.00 7,368,704 -0.32(-2.40%)
Mar 13, 2012 13.37 13.40 13.17 13.32 5,220,769 +0.05(+0.38%)
Mar 12, 2012 13.23 13.30 13.14 13.27 3,953,427 +0.08(+0.61%)
Mar 09, 2012 13.27 13.34 13.17 13.19 3,994,656 +0.01(+0.08%)
Mar 08, 2012 13.14 13.29 13.11 13.18 5,558,423 +0.16(+1.23%)
Mar 07, 2012 12.93 13.10 12.88 13.02 3,297,887 +0.04(+0.31%)
Mar 06, 2012 13.24 13.28 12.91 12.98 6,413,795 -0.40(-2.99%)
Mar 05, 2012 13.41 13.47 13.25 13.38 3,903,223 -0.11(-0.82%)
Mar 02, 2012 13.51 13.62 13.38 13.49 3,004,323 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.