AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.26	15.33	15.20	15.23	9,087,583	-0.03(-0.17%)
Mar 28, 2019	15.39	15.48	15.18	15.25	5,072,881	-0.12(-0.77%)
Mar 27, 2019	15.47	15.60	15.26	15.37	4,989,784	-0.13(-0.87%)
Mar 26, 2019	15.41	15.50	15.38	15.50	6,147,451	+0.14(+0.93%)
Mar 25, 2019	15.23	15.45	15.17	15.36	6,009,279	+0.15(+1.00%)
Mar 22, 2019	15.41	15.51	15.20	15.21	6,202,346	-0.19(-1.20%)
Mar 21, 2019	15.15	15.42	15.11	15.39	5,918,922	+0.29(+1.95%)
Mar 20, 2019	15.06	15.22	14.91	15.10	9,246,422	+0.08(+0.50%)
Mar 19, 2019	15.28	15.38	14.94	15.02	13,473,496	-0.26(-1.71%)
Mar 18, 2019	15.43	15.46	15.20	15.29	6,886,543	-0.13(-0.87%)
Mar 15, 2019	15.28	15.48	15.11	15.42	9,316,284	+0.11(+0.71%)
Mar 14, 2019	15.29	15.34	15.16	15.31	5,108,606	+0.05(+0.33%)
Mar 13, 2019	15.30	15.38	15.23	15.26	4,435,172	+0.00(+0.00%)
Mar 12, 2019	15.16	15.28	15.07	15.26	4,744,271	+0.13(+0.83%)
Mar 11, 2019	14.96	15.13	14.94	15.13	6,740,468	+0.23(+1.53%)
Mar 08, 2019	14.90	14.93	14.80	14.91	5,937,785	+0.03(+0.17%)
Mar 07, 2019	14.92	15.12	14.81	14.88	9,533,342	+0.08(+0.51%)
Mar 06, 2019	14.70	14.91	14.61	14.80	10,487,896	+0.13(+0.92%)
Mar 05, 2019	14.43	14.74	14.37	14.67	8,875,211	+0.25(+1.75%)
Mar 04, 2019	14.76	14.82	14.22	14.42	11,030,536	-0.32(-2.17%)