AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.766	8.902	8.729	8.902	7,497,045	+0.14(+1.55%)
Mar 30, 2016	8.849	8.887	8.751	8.766	4,313,853	-0.02(-0.26%)
Mar 29, 2016	8.589	8.797	8.559	8.789	6,098,703	+0.18(+2.10%)
Mar 28, 2016	8.759	8.774	8.616	8.608	8,397,026	-0.12(-1.38%)
Mar 24, 2016	8.480	8.729	8.729	8.729	10,222,544	+0.20(+2.39%)
Mar 23, 2016	8.736	8.736	8.510	8.525	7,107,349	-0.18(-2.08%)
Mar 22, 2016	8.676	8.789	8.601	8.706	8,979,501	+0.00(+0.00%)
Mar 21, 2016	8.751	8.782	8.684	8.706	8,310,752	-0.06(-0.69%)
Mar 18, 2016	8.699	8.827	8.699	8.766	10,683,280	+0.07(+0.78%)
Mar 17, 2016	8.578	8.729	8.510	8.699	9,145,252	+0.11(+1.23%)
Mar 16, 2016	8.246	8.608	8.231	8.593	11,439,691	+0.32(+3.83%)
Mar 15, 2016	8.216	8.299	8.186	8.276	8,793,989	+0.01(+0.09%)
Mar 14, 2016	8.201	8.306	8.155	8.269	5,516,727	+0.04(+0.46%)
Mar 11, 2016	8.253	8.306	8.170	8.231	6,207,754	+0.08(+0.93%)
Mar 10, 2016	7.922	8.155	7.869	8.155	5,505,661	+0.23(+2.95%)
Mar 09, 2016	8.065	8.140	7.899	7.922	12,578,318	-0.09(-1.13%)
Mar 08, 2016	8.186	8.201	7.982	8.012	8,342,014	-0.20(-2.48%)
Mar 07, 2016	8.103	8.291	8.057	8.216	8,159,856	+0.08(+0.93%)
Mar 04, 2016	7.869	8.163	7.748	8.140	8,441,456	+0.26(+3.25%)
Mar 03, 2016	7.763	7.891	7.612	7.884	6,486,167	+0.13(+1.65%)
Mar 02, 2016	7.590	7.763	7.499	7.756	5,558,671	+0.12(+1.58%)