AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.012	9.047	8.929	9.005	6,360,120	-0.05(-0.54%)
Mar 30, 2011	9.054	9.054	9.054	9.054	8,778,288	+0.16(+1.79%)
Mar 29, 2011	8.777	8.895	8.714	8.895	4,519,740	+0.17(+1.99%)
Mar 28, 2011	8.832	8.922	8.721	8.721	4,197,834	-0.08(-0.94%)
Mar 25, 2011	8.721	8.829	8.611	8.804	5,735,616	+0.10(+1.11%)
Mar 24, 2011	8.659	8.804	8.590	8.707	4,983,209	+0.08(+0.88%)
Mar 23, 2011	8.611	8.680	8.527	8.631	7,321,666	-0.01(-0.08%)
Mar 22, 2011	8.770	8.804	8.569	8.638	6,120,256	-0.10(-1.19%)
Mar 21, 2011	8.756	8.791	8.714	8.742	7,725,750	+0.21(+2.52%)
Mar 18, 2011	8.922	8.985	8.520	8.527	11,371,040	-0.30(-3.45%)
Mar 17, 2011	8.659	8.846	8.576	8.832	10,640,695	+0.37(+4.42%)
Mar 16, 2011	8.659	8.687	8.375	8.458	11,242,454	-0.25(-2.86%)
Mar 15, 2011	8.659	8.770	8.617	8.707	8,832,366	-0.12(-1.33%)
Mar 14, 2011	8.985	8.985	8.666	8.825	14,011,067	-0.25(-2.75%)
Mar 11, 2011	9.102	9.172	9.040	9.075	6,017,041	-0.01(-0.08%)
Mar 10, 2011	9.144	9.206	8.981	9.082	6,488,714	-0.19(-2.02%)
Mar 09, 2011	9.130	9.282	8.943	9.269	6,386,865	+0.09(+0.98%)
Mar 08, 2011	8.992	9.179	8.992	9.179	7,078,672	+0.19(+2.16%)
Mar 07, 2011	9.095	9.140	8.915	8.985	7,279,867	-0.08(-0.92%)
Mar 04, 2011	9.088	9.137	9.012	9.068	7,588,819	-0.01(-0.15%)
Mar 03, 2011	8.971	9.095	8.943	9.082	7,924,583	+0.21(+2.34%)
Mar 02, 2011	8.818	8.936	8.763	8.874	6,618,409	+0.06(+0.63%)