AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.42	11.66	11.40	11.57	3,763,955	+0.01(+0.12%)
Mar 30, 2005	11.55	11.65	11.35	11.56	4,331,974	+0.01(+0.06%)
Mar 29, 2005	11.72	11.87	11.53	11.55	5,694,624	-0.15(-1.27%)
Mar 28, 2005	11.59	11.75	11.55	11.70	3,873,369	+0.19(+1.66%)
Mar 24, 2005	10.96	11.68	10.96	11.51	3,409,103	+0.18(+1.56%)
Mar 23, 2005	11.13	11.52	10.96	11.33	10,422,075	-0.64(-5.37%)
Mar 22, 2005	12.19	12.33	11.89	11.97	3,354,183	-0.19(-1.57%)
Mar 21, 2005	12.29	12.36	12.08	12.17	3,017,307	-0.12(-0.98%)
Mar 18, 2005	12.37	12.37	12.00	12.29	6,700,016	-0.08(-0.63%)
Mar 17, 2005	12.36	12.49	12.26	12.36	2,942,713	+0.01(+0.06%)
Mar 16, 2005	12.47	12.59	12.26	12.36	4,356,037	-0.11(-0.85%)
Mar 15, 2005	12.22	12.54	12.22	12.46	6,751,255	+0.24(+1.97%)
Mar 14, 2005	11.94	12.22	11.83	12.22	3,974,291	+0.45(+3.84%)
Mar 11, 2005	11.45	11.88	10.99	11.77	2,760,404	+0.11(+0.91%)
Mar 10, 2005	11.84	11.92	11.13	11.66	8,959,635	-0.18(-1.49%)
Mar 09, 2005	12.13	12.31	11.70	11.84	6,057,828	-0.38(-3.12%)
Mar 08, 2005	12.36	12.46	12.19	12.22	4,099,558	-0.25(-1.98%)
Mar 07, 2005	12.54	12.81	12.47	12.47	4,108,475	+0.09(+0.74%)
Mar 04, 2005	12.22	12.43	12.17	12.38	6,961,166	+0.33(+2.70%)
Mar 03, 2005	12.07	12.11	11.96	12.05	3,615,616	+0.05(+0.41%)
Mar 02, 2005	11.83	12.10	11.72	12.00	4,672,530	+0.08(+0.65%)