Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.62	63.30	62.33	62.90	89,579	+0.42(+0.67%)
Mar 30, 2023	62.56	63.25	62.25	62.48	57,628	+0.01(+0.02%)
Mar 29, 2023	63.10	63.10	61.95	62.47	48,512	-0.37(-0.59%)
Mar 28, 2023	62.36	62.89	62.36	62.84	48,413	+0.31(+0.50%)
Mar 27, 2023	61.85	62.75	61.62	62.53	42,689	+1.17(+1.91%)
Mar 24, 2023	60.23	61.43	60.00	61.36	47,779	+0.80(+1.32%)
Mar 23, 2023	60.74	61.46	60.41	60.56	64,040	+0.06(+0.10%)
Mar 22, 2023	61.27	62.01	60.46	60.50	56,821	-0.64(-1.05%)
Mar 21, 2023	61.99	62.27	60.38	61.14	82,389	-0.56(-0.91%)
Mar 20, 2023	61.70	62.44	61.46	61.70	66,280	+0.46(+0.75%)
Mar 17, 2023	62.69	62.69	60.93	61.24	194,229	-1.58(-2.52%)
Mar 16, 2023	59.71	62.94	59.71	62.82	76,087	+2.60(+4.32%)
Mar 15, 2023	60.09	60.56	59.45	60.22	88,824	-0.84(-1.38%)
Mar 14, 2023	60.94	61.42	60.35	61.06	59,201	+1.32(+2.21%)
Mar 13, 2023	59.35	60.82	59.35	59.74	101,881	-0.28(-0.47%)
Mar 10, 2023	60.08	60.81	59.35	60.02	75,009	-0.18(-0.30%)
Mar 09, 2023	60.04	60.59	59.78	60.20	58,079	+0.15(+0.25%)
Mar 08, 2023	60.76	60.76	58.13	60.05	109,369	-0.46(-0.76%)
Mar 07, 2023	61.44	62.12	60.08	60.51	99,616	-0.91(-1.48%)
Mar 06, 2023	63.48	63.86	61.05	61.42	79,873	-2.06(-3.25%)
Mar 03, 2023	62.99	63.87	62.62	63.48	71,343	+0.61(+0.97%)
Mar 02, 2023	61.60	62.89	61.31	62.87	56,795	+1.04(+1.68%)
Mar 01, 2023	60.66	62.30	60.52	61.83	79,583	+1.05(+1.73%)
Feb 28, 2023	61.10	61.27	60.71	60.78	82,566	-0.32(-0.52%)
Feb 27, 2023	61.84	62.30	61.07	61.10	64,216	-0.33(-0.54%)
Feb 24, 2023	60.38	61.51	60.02	61.43	101,844	+0.62(+1.02%)
Feb 23, 2023	61.19	61.36	60.41	60.81	66,662	-0.11(-0.18%)
Feb 22, 2023	61.57	61.62	60.09	60.92	105,957	-0.55(-0.89%)
Feb 21, 2023	61.68	62.05	60.71	61.47	118,436	-0.81(-1.30%)
Feb 17, 2023	62.22	62.50	61.45	62.28	256,261	+0.10(+0.16%)
Feb 16, 2023	61.01	62.40	61.01	62.18	109,856	-0.18(-0.29%)
Feb 15, 2023	60.37	62.40	60.07	62.36	118,237	+1.56(+2.57%)
Feb 14, 2023	60.86	61.22	60.30	60.80	70,798	-0.32(-0.52%)
Feb 13, 2023	60.84	61.47	60.49	61.12	73,877	-0.01(-0.02%)
Feb 10, 2023	61.00	61.84	60.29	61.13	72,881	-0.90(-1.45%)
Feb 09, 2023	61.77	62.44	61.38	62.03	74,251	+0.50(+0.81%)
Feb 08, 2023	59.73	62.17	59.73	61.53	59,862	+1.77(+2.96%)
Feb 07, 2023	58.61	59.91	58.01	59.76	58,735	+0.97(+1.65%)
Feb 06, 2023	59.96	59.96	58.34	58.79	81,543	-1.25(-2.08%)
Feb 03, 2023	60.51	60.78	59.72	60.04	85,364	-0.74(-1.22%)
Feb 02, 2023	60.05	61.50	59.95	60.78	73,485	+0.91(+1.52%)
Feb 01, 2023	58.57	60.49	57.72	59.87	48,315	+1.43(+2.45%)
Jan 31, 2023	56.83	58.68	56.65	58.44	67,553	+1.68(+2.96%)
Jan 30, 2023	55.97	57.12	55.97	56.76	36,887	+0.65(+1.16%)
Jan 27, 2023	55.68	56.46	55.26	56.11	40,042	+0.46(+0.83%)
Jan 26, 2023	56.32	56.38	55.10	55.65	31,917	-0.45(-0.80%)
Jan 25, 2023	55.43	56.23	55.32	56.10	36,309	+0.23(+0.41%)
Jan 24, 2023	56.70	56.74	55.77	55.87	31,714	-1.07(-1.88%)
Jan 23, 2023	56.81	57.43	56.44	56.94	33,474	+0.06(+0.11%)
Jan 20, 2023	55.99	57.05	55.91	56.88	46,625	+1.44(+2.60%)
Jan 19, 2023	55.71	55.98	54.51	55.44	77,771	-0.18(-0.32%)
Jan 18, 2023	55.59	56.54	54.67	55.62	57,946	+0.13(+0.23%)
Jan 17, 2023	57.93	58.06	55.01	55.49	76,666	-2.34(-4.05%)
Jan 13, 2023	57.55	59.03	57.55	57.83	59,002	-0.56(-0.96%)
Jan 12, 2023	57.65	58.39	57.31	58.39	37,702	+0.92(+1.60%)
Jan 11, 2023	57.87	58.20	57.20	57.47	39,061	-0.09(-0.16%)
Jan 10, 2023	56.17	57.56	56.08	57.56	61,024	+1.35(+2.40%)
Jan 09, 2023	56.00	57.40	56.00	56.21	66,317	+0.35(+0.63%)
Jan 06, 2023	55.02	56.87	54.59	55.86	109,417	+1.44(+2.65%)
Jan 05, 2023	54.69	54.76	53.98	54.42	53,989	-0.36(-0.66%)
Jan 04, 2023	55.00	55.93	54.72	54.78	59,977	+0.32(+0.59%)