W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	97.91	98.87	97.60	98.87	615,030	+0.01(+0.01%)
Mar 30, 2015	99.05	99.16	98.21	98.86	512,479	+0.73(+0.74%)
Mar 27, 2015	96.94	98.24	96.43	98.13	468,334	+1.04(+1.07%)
Mar 26, 2015	95.83	97.58	95.49	97.09	573,598	+1.21(+1.26%)
Mar 25, 2015	97.15	97.68	95.84	95.88	372,256	-1.03(-1.06%)
Mar 24, 2015	97.51	98.00	96.69	96.91	291,003	-0.72(-0.74%)
Mar 23, 2015	97.19	98.49	97.19	97.63	546,196	+0.30(+0.31%)
Mar 20, 2015	96.50	97.42	95.94	97.33	605,934	+1.28(+1.33%)
Mar 19, 2015	96.74	96.74	95.37	96.05	238,131	-0.85(-0.88%)
Mar 18, 2015	95.31	97.57	95.00	96.90	481,970	+1.09(+1.14%)
Mar 17, 2015	95.32	96.03	94.98	95.81	511,644	-0.26(-0.27%)
Mar 16, 2015	95.75	96.19	94.97	96.07	594,480	+0.31(+0.32%)
Mar 13, 2015	96.75	96.99	95.16	95.76	616,315	-1.34(-1.38%)
Mar 12, 2015	97.03	97.28	96.07	97.10	668,939	+0.84(+0.87%)
Mar 11, 2015	97.20	97.75	96.09	96.26	415,196	-0.93(-0.96%)
Mar 10, 2015	97.94	97.97	97.08	97.19	348,900	-1.39(-1.41%)
Mar 09, 2015	97.76	99.30	97.56	98.58	364,036	+0.72(+0.74%)
Mar 06, 2015	98.69	99.41	97.28	97.86	517,806	-1.30(-1.31%)
Mar 05, 2015	99.45	100.19	98.79	99.16	432,550	-0.02(-0.02%)
Mar 04, 2015	99.26	99.40	98.66	99.18	287,502	-0.28(-0.28%)
Mar 03, 2015	99.78	100.26	98.96	99.46	277,666	-0.82(-0.82%)
Mar 02, 2015	99.15	100.81	98.66	100.28	620,132	+1.13(+1.14%)
Feb 27, 2015	99.42	100.22	99.05	99.15	229,681	-0.54(-0.54%)
Feb 26, 2015	99.77	100.43	99.21	99.69	293,436	+0.03(+0.03%)
Feb 25, 2015	100.06	100.74	99.02	99.66	762,090	-0.38(-0.38%)
Feb 24, 2015	100.97	101.29	99.93	100.04	280,729	-0.74(-0.73%)
Feb 23, 2015	100.00	100.78	99.49	100.78	470,980	+0.42(+0.42%)
Feb 20, 2015	99.61	100.42	98.64	100.36	479,210	+0.68(+0.68%)
Feb 19, 2015	99.26	100.20	99.26	99.68	449,858	-0.34(-0.34%)
Feb 18, 2015	100.43	100.47	99.44	100.02	581,334	-0.80(-0.79%)
Feb 17, 2015	101.50	101.99	100.77	100.82	691,644	-0.79(-0.78%)
Feb 13, 2015	100.20	101.61	101.61	101.61	841,400	+1.69(+1.69%)
Feb 12, 2015	100.11	101.34	99.66	99.92	755,057	+0.62(+0.62%)
Feb 11, 2015	98.77	99.49	97.24	99.30	774,967	+0.88(+0.89%)
Feb 10, 2015	98.70	99.26	97.33	98.42	1,129,815	+0.20(+0.20%)
Feb 09, 2015	100.22	100.61	98.10	98.22	950,812	-2.00(-2.00%)
Feb 06, 2015	102.34	102.79	99.39	100.22	1,971,149	-2.10(-2.05%)
Feb 05, 2015	99.50	104.90	98.51	102.32	3,801,292	+11.21(+12.30%)
Feb 04, 2015	90.06	91.21	89.40	91.11	1,024,237	+0.51(+0.56%)
Feb 03, 2015	88.29	90.95	88.29	90.60	768,864	+2.73(+3.11%)
Feb 02, 2015	86.85	87.89	85.95	87.87	721,286	+1.19(+1.37%)
Jan 30, 2015	84.95	87.48	84.68	86.68	579,478	+1.67(+1.96%)
Jan 29, 2015	87.00	87.12	84.25	85.01	1,703,476	-1.53(-1.77%)
Jan 28, 2015	88.49	88.56	86.35	86.54	560,111	-1.80(-2.04%)
Jan 27, 2015	87.19	88.67	87.00	88.34	536,569	+0.19(+0.22%)
Jan 26, 2015	87.19	88.25	87.00	88.15	629,082	+0.73(+0.84%)
Jan 23, 2015	90.89	91.01	87.34	87.42	842,458	-3.71(-4.07%)
Jan 22, 2015	91.26	91.36	90.03	91.13	517,426	+0.67(+0.74%)
Jan 21, 2015	89.36	90.56	89.11	90.46	459,733	+0.79(+0.88%)
Jan 20, 2015	89.95	90.57	89.20	89.67	494,096	-0.04(-0.04%)
Jan 16, 2015	89.27	89.79	88.59	89.71	789,118	+0.52(+0.58%)
Jan 15, 2015	89.78	91.02	89.17	89.19	584,327	-1.03(-1.14%)
Jan 14, 2015	90.67	90.86	89.00	90.22	505,130	-1.15(-1.26%)
Jan 13, 2015	91.83	92.53	90.24	91.37	390,959	-0.04(-0.04%)
Jan 12, 2015	92.23	92.23	90.56	91.41	423,973	-0.90(-0.97%)
Jan 09, 2015	93.70	93.70	91.86	92.31	572,279	-1.09(-1.17%)
Jan 08, 2015	92.00	94.49	92.00	93.40	647,482	+1.66(+1.81%)
Jan 07, 2015	92.58	93.46	91.54	91.74	630,204	-0.44(-0.48%)
Jan 06, 2015	92.76	94.21	92.09	92.18	1,078,499	-0.56(-0.60%)
Jan 05, 2015	95.41	95.41	92.47	92.74	565,312	-2.94(-3.07%)