Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.49	61.80	61.18	61.45	3,086,731	-0.19(-0.31%)
Mar 30, 2015	61.14	61.79	60.64	61.65	1,311,775	+0.77(+1.27%)
Mar 27, 2015	60.44	60.92	60.29	60.87	1,633,425	+0.37(+0.61%)
Mar 26, 2015	60.36	60.76	59.97	60.51	1,466,148	-0.05(-0.08%)
Mar 25, 2015	61.81	62.04	60.49	60.55	1,466,677	-1.15(-1.87%)
Mar 24, 2015	61.95	62.10	61.61	61.71	1,531,869	-0.45(-0.72%)
Mar 23, 2015	62.20	62.56	61.78	62.16	2,091,850	-0.09(-0.14%)
Mar 20, 2015	59.99	62.36	59.66	62.24	3,067,229	+2.41(+4.03%)
Mar 19, 2015	59.52	60.18	59.29	59.84	1,388,840	+0.09(+0.15%)
Mar 18, 2015	58.57	60.08	58.27	59.75	1,219,298	+1.10(+1.87%)
Mar 17, 2015	58.38	58.83	58.19	58.65	1,374,984	+0.13(+0.22%)
Mar 16, 2015	58.21	58.82	57.98	58.52	1,517,052	+0.49(+0.85%)
Mar 13, 2015	58.30	58.35	57.69	58.03	1,473,446	-0.26(-0.45%)
Mar 12, 2015	57.66	58.44	57.63	58.29	1,655,244	+0.91(+1.59%)
Mar 11, 2015	57.17	57.71	57.13	57.38	1,697,287	+0.07(+0.11%)
Mar 10, 2015	57.72	57.98	57.31	57.32	1,766,318	-0.46(-0.79%)
Mar 09, 2015	57.82	58.21	57.56	57.77	1,587,377	+0.34(+0.59%)
Mar 06, 2015	58.97	58.97	57.36	57.43	2,364,285	-2.47(-4.12%)
Mar 05, 2015	60.01	60.47	59.78	59.90	1,873,877	+0.27(+0.45%)
Mar 04, 2015	60.61	60.72	59.51	59.63	1,458,263	-1.09(-1.79%)
Mar 03, 2015	60.75	61.10	60.31	60.72	1,047,957	-0.18(-0.29%)