Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	18.45	18.32	18.44	131,508	+0.54(+3.02%)
Mar 27, 2024	17.19	17.93	17.19	17.90	217,538	+0.85(+4.99%)
Mar 26, 2024	17.58	17.58	16.99	17.05	103,371	-0.43(-2.46%)
Mar 25, 2024	17.66	17.89	17.47	17.48	54,036	-0.17(-0.96%)
Mar 22, 2024	17.71	18.11	17.65	17.65	83,574	-0.09(-0.51%)
Mar 21, 2024	17.13	17.92	17.13	17.74	105,187	+0.65(+3.80%)
Mar 20, 2024	16.45	17.14	16.41	17.09	59,030	+0.64(+3.89%)
Mar 19, 2024	16.49	16.63	16.41	16.45	52,596	-0.07(-0.42%)
Mar 18, 2024	16.76	16.77	16.48	16.52	81,813	-0.23(-1.37%)
Mar 15, 2024	16.66	17.18	16.56	16.75	220,386	+0.05(+0.30%)
Mar 14, 2024	16.93	16.97	16.51	16.70	123,672	-0.35(-2.05%)
Mar 13, 2024	16.56	17.18	16.56	17.05	90,503	+0.41(+2.46%)
Mar 12, 2024	16.57	16.73	16.47	16.64	71,639	+0.02(+0.12%)
Mar 11, 2024	16.85	16.85	16.59	16.62	55,015	-0.23(-1.36%)
Mar 08, 2024	16.93	17.03	16.81	16.85	67,066	+0.09(+0.54%)
Mar 07, 2024	16.86	17.35	16.68	16.76	53,761	+0.00(+0.00%)
Mar 06, 2024	16.88	17.09	16.73	16.76	80,748	+0.03(+0.18%)
Mar 05, 2024	16.47	17.07	16.27	16.73	117,201	+0.12(+0.72%)
Mar 04, 2024	17.65	17.65	16.54	16.61	119,936	-1.05(-5.95%)
Mar 01, 2024	17.70	18.01	16.84	17.66	161,461	+0.09(+0.51%)
Feb 29, 2024	18.40	18.40	16.37	17.57	262,191	-0.65(-3.57%)
Feb 28, 2024	18.36	18.53	18.22	18.22	84,871	-0.39(-2.10%)
Feb 27, 2024	18.55	18.85	18.49	18.61	62,096	+0.19(+1.03%)
Feb 26, 2024	18.19	18.68	18.19	18.42	96,580	+0.15(+0.82%)
Feb 23, 2024	18.09	18.35	17.85	18.27	56,933	+0.10(+0.55%)
Feb 22, 2024	18.17	18.38	17.99	18.17	117,792	-0.07(-0.38%)
Feb 21, 2024	18.48	18.48	18.05	18.24	96,417	-0.25(-1.35%)
Feb 20, 2024	18.04	18.73	18.04	18.49	136,260	+0.12(+0.65%)
Feb 16, 2024	18.50	18.57	18.35	18.37	67,667	-0.37(-1.97%)
Feb 15, 2024	18.47	18.82	18.19	18.74	115,793	+0.48(+2.63%)
Feb 14, 2024	18.08	18.34	17.71	18.26	84,999	+0.43(+2.41%)
Feb 13, 2024	18.56	18.59	17.79	17.83	122,586	-1.40(-7.28%)
Feb 12, 2024	18.72	19.34	18.70	19.23	124,269	+0.62(+3.33%)
Feb 09, 2024	18.38	18.72	18.32	18.61	58,138	+0.24(+1.31%)
Feb 08, 2024	18.27	18.39	18.14	18.37	52,480	+0.10(+0.55%)
Feb 07, 2024	18.40	18.48	18.15	18.27	45,384	-0.12(-0.65%)
Feb 06, 2024	17.96	18.49	17.96	18.39	47,293	+0.38(+2.11%)
Feb 05, 2024	18.03	18.11	17.60	18.01	59,833	-0.23(-1.26%)
Feb 02, 2024	18.02	18.43	17.97	18.24	61,498	-0.12(-0.65%)
Feb 01, 2024	17.92	18.45	17.92	18.36	97,260	+0.57(+3.20%)
Jan 31, 2024	18.42	18.42	17.79	17.79	105,844	-0.68(-3.68%)
Jan 30, 2024	18.26	18.50	18.09	18.47	82,663	+0.14(+0.76%)
Jan 29, 2024	18.23	18.34	17.86	18.33	127,044	+0.05(+0.27%)
Jan 26, 2024	18.73	18.80	18.24	18.28	65,813	-0.30(-1.61%)
Jan 25, 2024	18.36	18.59	18.15	18.58	82,161	+0.61(+3.39%)
Jan 24, 2024	18.27	18.27	17.82	17.97	57,835	+0.02(+0.11%)
Jan 23, 2024	17.91	18.05	17.68	17.95	77,680	+0.33(+1.87%)
Jan 22, 2024	17.16	17.62	17.16	17.62	54,993	+0.68(+4.01%)
Jan 19, 2024	16.88	16.95	16.63	16.94	67,986	+0.08(+0.47%)
Jan 18, 2024	16.98	17.04	16.65	16.86	46,317	-0.02(-0.12%)
Jan 17, 2024	17.09	17.34	16.77	16.88	77,160	-0.52(-2.99%)
Jan 16, 2024	17.62	17.72	17.29	17.40	71,772	-0.50(-2.79%)
Jan 12, 2024	18.02	18.18	17.77	17.90	112,064	+0.15(+0.85%)
Jan 11, 2024	17.72	17.83	17.56	17.75	67,496	-0.11(-0.62%)
Jan 10, 2024	17.31	17.88	17.31	17.86	104,431	+0.42(+2.41%)
Jan 09, 2024	17.50	17.50	17.18	17.44	61,202	-0.35(-1.97%)
Jan 08, 2024	17.78	17.95	17.59	17.79	55,242	-0.10(-0.56%)
Jan 05, 2024	17.96	18.32	17.88	17.89	131,668	-0.18(-1.00%)
Jan 04, 2024	18.18	18.25	18.02	18.07	93,447	-0.06(-0.33%)
Jan 03, 2024	18.89	18.89	18.02	18.13	130,461	-0.97(-5.08%)
Jan 02, 2024	19.48	19.67	18.95	19.10	123,334	-0.47(-2.40%)
Dec 29, 2023	19.70	19.75	19.43	19.57	152,452	-0.13(-0.66%)
Dec 28, 2023	19.40	19.77	19.33	19.70	79,452	+0.15(+0.77%)
Dec 27, 2023	19.66	19.75	19.42	19.55	76,038	-0.01(-0.05%)
Dec 26, 2023	19.78	19.80	19.26	19.56	109,760	-0.18(-0.91%)
Dec 22, 2023	19.33	19.91	19.24	19.74	155,390	+0.41(+2.12%)
Dec 21, 2023	19.45	19.49	19.07	19.33	166,873	+0.23(+1.20%)
Dec 20, 2023	18.82	19.55	18.80	19.10	167,431	+0.28(+1.49%)
Dec 19, 2023	18.33	18.85	18.10	18.82	98,960	+0.74(+4.09%)
Dec 18, 2023	18.04	18.24	17.80	18.08	89,319	+0.09(+0.50%)
Dec 15, 2023	18.43	18.43	17.82	17.99	188,532	-0.25(-1.37%)
Dec 14, 2023	18.08	18.42	17.89	18.24	129,673	+0.68(+3.87%)
Dec 13, 2023	16.99	17.60	16.44	17.56	86,707	+0.53(+3.11%)
Dec 12, 2023	17.45	17.45	16.97	17.03	44,649	-0.34(-1.96%)
Dec 11, 2023	17.04	17.44	16.94	17.37	62,003	+0.42(+2.48%)
Dec 08, 2023	16.92	17.17	16.89	16.95	53,731	-0.04(-0.24%)
Dec 07, 2023	16.75	17.02	16.54	16.99	63,763	+0.33(+1.98%)
Dec 06, 2023	17.09	17.20	16.61	16.66	54,365	-0.21(-1.24%)
Dec 05, 2023	16.76	17.01	16.59	16.87	67,622	-0.07(-0.41%)
Dec 04, 2023	16.64	16.98	16.64	16.94	61,583	+0.18(+1.07%)
Dec 01, 2023	16.06	16.80	15.92	16.76	95,497	+0.76(+4.75%)
Nov 30, 2023	16.75	16.75	16.00	16.00	114,186	-0.60(-3.61%)
Nov 29, 2023	16.50	17.02	16.47	16.60	105,128	+0.40(+2.47%)
Nov 28, 2023	16.33	16.37	16.13	16.20	50,342	-0.25(-1.52%)
Nov 27, 2023	16.51	16.51	16.35	16.45	72,173	-0.09(-0.54%)
Nov 24, 2023	16.52	16.72	16.52	16.54	36,313	+0.10(+0.61%)
Nov 22, 2023	16.64	16.81	16.42	16.44	45,174	+0.02(+0.12%)
Nov 21, 2023	16.51	16.83	16.39	16.42	62,490	-0.26(-1.56%)
Nov 20, 2023	16.60	16.84	16.59	16.68	64,892	+0.08(+0.48%)
Nov 17, 2023	16.47	16.75	16.30	16.60	145,165	+0.34(+2.09%)
Nov 16, 2023	16.69	16.87	16.22	16.26	75,413	-0.47(-2.81%)
Nov 15, 2023	17.16	17.65	16.71	16.73	101,963	-0.52(-3.01%)
Nov 14, 2023	16.93	17.29	16.90	17.25	94,970	+1.03(+6.35%)
Nov 13, 2023	15.99	16.33	15.79	16.22	57,502	+0.22(+1.37%)
Nov 10, 2023	15.92	16.05	15.64	16.00	79,934	+0.18(+1.14%)
Nov 09, 2023	16.18	16.18	15.58	15.82	109,759	-0.36(-2.22%)
Nov 08, 2023	16.49	16.50	16.06	16.18	75,762	-0.24(-1.46%)
Nov 07, 2023	16.27	16.58	16.06	16.42	138,587	+0.03(+0.18%)
Nov 06, 2023	16.99	16.99	16.32	16.39	144,921	-0.49(-2.90%)
Nov 03, 2023	17.18	17.92	16.70	16.88	152,791	+0.28(+1.69%)
Nov 02, 2023	16.96	16.96	15.86	16.60	365,535	+0.42(+2.60%)
Nov 01, 2023	16.17	16.24	15.96	16.18	95,392	-0.09(-0.55%)
Oct 31, 2023	16.27	16.67	16.23	16.27	119,334	-0.13(-0.79%)
Oct 30, 2023	16.35	16.55	16.01	16.40	120,619	+0.32(+1.99%)
Oct 27, 2023	16.62	16.82	15.98	16.08	111,030	-0.63(-3.77%)
Oct 26, 2023	16.47	17.06	16.47	16.71	67,568	+0.37(+2.26%)
Oct 25, 2023	16.41	16.49	16.22	16.34	94,413	-0.18(-1.09%)
Oct 24, 2023	16.59	16.80	16.33	16.52	89,522	+0.11(+0.67%)
Oct 23, 2023	16.87	16.99	16.31	16.41	93,838	-0.42(-2.50%)
Oct 20, 2023	16.75	16.90	16.58	16.83	103,271	+0.16(+0.96%)
Oct 19, 2023	17.10	17.25	16.57	16.67	68,478	-0.55(-3.19%)
Oct 18, 2023	17.71	17.73	17.21	17.22	90,529	-0.63(-3.53%)
Oct 17, 2023	17.62	18.21	17.62	17.85	114,969	-0.04(-0.22%)
Oct 16, 2023	17.89	18.20	17.79	17.89	56,386	+0.34(+1.94%)
Oct 13, 2023	18.26	18.26	17.50	17.55	76,790	-0.68(-3.73%)
Oct 12, 2023	18.77	18.77	17.95	18.23	55,085	-0.51(-2.72%)
Oct 11, 2023	18.80	18.93	18.60	18.74	67,311	+0.13(+0.70%)
Oct 10, 2023	18.54	18.89	18.53	18.61	96,307	+0.23(+1.25%)
Oct 09, 2023	18.42	18.48	18.24	18.38	52,572	-0.22(-1.18%)
Oct 06, 2023	18.14	18.89	18.14	18.60	111,257	+0.34(+1.86%)
Oct 05, 2023	18.37	18.37	17.71	18.26	117,573	-0.13(-0.71%)
Oct 04, 2023	18.49	18.72	18.30	18.39	91,813	-0.17(-0.92%)
Oct 03, 2023	19.10	19.10	18.46	18.56	102,425	-0.77(-3.98%)
Oct 02, 2023	19.90	19.92	19.10	19.33	72,774	-0.74(-3.69%)
Sep 29, 2023	20.16	20.18	19.72	20.07	71,935	+0.04(+0.20%)
Sep 28, 2023	19.79	20.26	19.79	20.03	64,850	+0.14(+0.70%)
Sep 27, 2023	19.31	19.89	19.31	19.89	79,649	+0.59(+3.06%)
Sep 26, 2023	19.67	19.86	19.29	19.30	93,903	-0.56(-2.82%)
Sep 25, 2023	19.57	19.88	19.60	19.86	43,684	+0.15(+0.76%)
Sep 22, 2023	20.09	20.13	19.37	19.71	67,502	-0.27(-1.35%)
Sep 21, 2023	19.67	20.23	19.41	19.98	72,525	+0.02(+0.10%)
Sep 20, 2023	19.22	20.52	19.12	19.96	138,641	+0.95(+5.00%)
Sep 19, 2023	18.82	19.30	18.82	19.01	62,943	+0.23(+1.22%)
Sep 18, 2023	18.55	18.84	18.46	18.78	76,809	+0.21(+1.13%)
Sep 15, 2023	18.93	19.05	18.47	18.57	191,493	-0.46(-2.42%)
Sep 14, 2023	18.78	19.08	18.78	19.03	54,092	+0.36(+1.93%)
Sep 13, 2023	19.13	19.13	18.66	18.67	46,636	-0.42(-2.20%)
Sep 12, 2023	19.13	19.48	19.05	19.09	47,157	-0.03(-0.16%)
Sep 11, 2023	19.22	19.28	19.00	19.12	57,373	-0.03(-0.16%)
Sep 08, 2023	19.46	19.46	19.05	19.15	73,874	-0.17(-0.88%)
Sep 07, 2023	19.56	19.59	19.01	19.32	77,379	-0.40(-2.03%)
Sep 06, 2023	20.08	20.14	19.65	19.72	47,260	-0.24(-1.20%)
Sep 05, 2023	20.79	20.79	19.71	19.96	55,920	-1.10(-5.22%)
Sep 01, 2023	20.65	21.33	20.65	21.06	73,926	+0.51(+2.48%)
Aug 31, 2023	20.44	20.90	20.38	20.55	96,165	+0.31(+1.53%)
Aug 30, 2023	19.93	20.26	19.93	20.24	54,171	+0.33(+1.66%)
Aug 29, 2023	20.18	20.18	19.88	19.91	81,325	-0.22(-1.09%)
Aug 28, 2023	20.09	20.48	20.06	20.13	46,016	+0.10(+0.50%)
Aug 25, 2023	20.17	20.31	19.78	20.03	82,401	+0.00(+0.00%)
Aug 24, 2023	20.99	21.11	20.00	20.03	74,169	-1.11(-5.25%)
Aug 23, 2023	20.58	21.34	20.58	21.14	80,519	+0.44(+2.13%)
Aug 22, 2023	21.26	21.26	20.67	20.70	59,700	-0.44(-2.08%)
Aug 21, 2023	21.28	21.35	21.02	21.14	70,036	-0.08(-0.38%)
Aug 18, 2023	20.86	21.43	20.86	21.22	60,386	+0.14(+0.66%)
Aug 17, 2023	21.70	21.70	20.97	21.08	92,447	-0.40(-1.86%)
Aug 16, 2023	22.10	22.32	21.48	21.48	136,372	-0.78(-3.50%)
Aug 15, 2023	22.66	22.66	22.11	22.26	79,640	-0.47(-2.07%)
Aug 14, 2023	22.50	22.73	22.20	22.73	97,246	+0.06(+0.26%)
Aug 11, 2023	22.88	23.04	22.60	22.67	86,309	-0.35(-1.52%)
Aug 10, 2023	23.44	23.46	22.69	23.02	127,448	-0.42(-1.79%)
Aug 09, 2023	23.74	23.74	23.11	23.44	113,348	-0.38(-1.60%)
Aug 08, 2023	24.06	24.05	23.37	23.82	91,813	-0.65(-2.66%)
Aug 07, 2023	24.08	24.51	23.90	24.47	139,965	+0.52(+2.17%)
Aug 04, 2023	23.49	24.48	23.32	23.95	249,090	+0.46(+1.96%)
Aug 03, 2023	24.21	24.21	22.40	23.49	306,238	+2.90(+14.08%)
Aug 02, 2023	20.45	20.71	20.40	20.59	76,454	-0.24(-1.15%)
Aug 01, 2023	20.25	20.92	20.25	20.83	63,630	+0.39(+1.91%)
Jul 31, 2023	19.97	20.47	19.97	20.44	173,060	+0.50(+2.51%)
Jul 28, 2023	20.00	20.34	19.88	19.94	77,456	+0.10(+0.50%)
Jul 27, 2023	20.00	20.00	19.51	19.84	98,777	-0.03(-0.15%)
Jul 26, 2023	19.52	20.07	19.52	19.87	64,811	+0.26(+1.33%)
Jul 25, 2023	19.77	19.77	19.42	19.61	77,033	-0.26(-1.31%)
Jul 24, 2023	19.93	20.08	19.70	19.87	79,288	-0.10(-0.50%)
Jul 21, 2023	20.18	20.18	19.91	19.97	93,417	-0.02(-0.10%)
Jul 20, 2023	19.50	20.01	19.45	19.99	113,604	+0.45(+2.30%)
Jul 19, 2023	19.61	19.68	19.36	19.54	107,231	-0.03(-0.15%)
Jul 18, 2023	19.17	19.68	19.17	19.57	145,669	+0.41(+2.14%)
Jul 17, 2023	19.18	19.42	19.04	19.16	78,515	-0.02(-0.10%)
Jul 14, 2023	19.26	19.31	18.85	19.18	84,398	-0.05(-0.26%)
Jul 13, 2023	19.91	19.91	19.18	19.23	117,172	-0.60(-3.03%)
Jul 12, 2023	19.98	20.16	19.77	19.83	154,593	+0.27(+1.38%)
Jul 11, 2023	19.02	19.57	19.02	19.56	128,374	+0.58(+3.06%)
Jul 10, 2023	18.64	19.05	18.64	18.98	85,968	+0.26(+1.39%)
Jul 07, 2023	18.46	18.89	18.46	18.72	137,849	+0.33(+1.79%)
Jul 06, 2023	18.47	18.63	18.10	18.39	112,922	-0.36(-1.92%)
Jul 05, 2023	18.68	18.88	18.36	18.75	153,501	-0.12(-0.64%)
Jul 03, 2023	18.71	19.03	18.62	18.87	43,973	+0.02(+0.11%)
Jun 30, 2023	18.87	19.11	18.61	18.85	122,067	+0.19(+1.02%)
Jun 29, 2023	17.95	18.81	17.76	18.66	165,501	+0.80(+4.48%)
Jun 28, 2023	17.52	17.92	17.30	17.86	114,370	+0.34(+1.94%)
Jun 27, 2023	17.26	17.59	17.17	17.52	105,931	+0.32(+1.86%)
Jun 26, 2023	17.06	17.83	17.06	17.20	91,311	+0.05(+0.29%)
Jun 23, 2023	17.33	17.67	17.11	17.15	181,890	-0.53(-3.00%)
Jun 22, 2023	17.89	17.89	17.32	17.68	72,974	-0.32(-1.78%)
Jun 21, 2023	17.87	18.12	17.74	18.00	125,202	+0.08(+0.45%)
Jun 20, 2023	17.61	17.92	17.25	17.92	120,548	+0.15(+0.84%)
Jun 16, 2023	18.28	18.28	17.72	17.77	131,325	-0.34(-1.88%)
Jun 15, 2023	17.76	18.25	17.76	18.11	91,973	+0.14(+0.78%)
Jun 14, 2023	18.47	18.47	17.91	17.97	59,914	-0.33(-1.80%)
Jun 13, 2023	18.23	18.54	18.11	18.30	84,673	+0.13(+0.72%)
Jun 12, 2023	18.16	18.36	18.11	18.17	60,571	+0.08(+0.44%)
Jun 09, 2023	17.96	18.20	17.90	18.09	66,219	+0.01(+0.06%)
Jun 08, 2023	18.56	18.56	17.97	18.08	69,087	-0.49(-2.64%)
Jun 07, 2023	18.12	18.78	18.12	18.57	170,155	+0.58(+3.22%)
Jun 06, 2023	17.06	18.14	17.06	17.99	114,756	+0.87(+5.08%)
Jun 05, 2023	17.32	17.48	16.93	17.12	137,581	-0.38(-2.17%)
Jun 02, 2023	16.66	17.50	16.59	17.50	111,063	+1.13(+6.90%)
Jun 01, 2023	16.29	16.37	16.00	16.37	108,726	+0.01(+0.06%)
May 31, 2023	16.55	16.55	15.92	16.36	196,674	-0.30(-1.80%)
May 30, 2023	16.57	16.77	16.39	16.66	123,554	+0.15(+0.91%)
May 26, 2023	16.23	16.60	16.23	16.51	62,733	+0.32(+1.98%)
May 25, 2023	16.07	16.36	15.80	16.19	84,990	+0.03(+0.19%)
May 24, 2023	16.17	16.25	15.70	16.16	142,046	-0.11(-0.68%)
May 23, 2023	16.27	16.42	16.08	16.27	133,697	+0.00(+0.00%)
May 22, 2023	15.99	16.42	15.99	16.27	100,690	+0.29(+1.81%)
May 19, 2023	16.53	16.53	15.85	15.98	76,561	-0.15(-0.93%)
May 18, 2023	15.44	16.20	15.42	16.13	92,180	+0.59(+3.80%)
May 17, 2023	14.27	15.65	14.18	15.54	166,561	+1.31(+9.21%)
May 16, 2023	14.89	14.89	14.20	14.23	81,206	-0.70(-4.69%)
May 15, 2023	15.51	15.51	14.73	14.93	130,786	-0.33(-2.16%)
May 12, 2023	15.79	15.79	15.11	15.26	140,065	-0.52(-3.30%)
May 11, 2023	16.40	16.40	15.75	15.78	152,860	-0.72(-4.36%)
May 10, 2023	16.85	16.88	16.20	16.50	131,059	-0.09(-0.54%)
May 09, 2023	16.26	16.61	16.26	16.59	135,471	+0.19(+1.16%)
May 08, 2023	16.36	16.59	16.21	16.40	161,576	+0.06(+0.37%)
May 05, 2023	17.09	17.09	15.95	16.34	207,934	-0.48(-2.85%)
May 04, 2023	19.39	19.39	16.46	16.82	381,555	-2.34(-12.21%)
May 03, 2023	18.89	19.69	18.89	19.16	336,864	+0.17(+0.90%)
May 02, 2023	18.68	19.02	18.52	18.99	158,301	+0.11(+0.58%)
May 01, 2023	18.87	19.47	18.79	18.88	111,182	+0.05(+0.27%)
Apr 28, 2023	18.09	18.89	18.09	18.83	144,534	+0.77(+4.26%)
Apr 27, 2023	17.88	18.16	17.69	18.06	169,136	+0.21(+1.18%)
Apr 26, 2023	18.17	18.17	17.73	17.85	119,888	-0.47(-2.57%)
Apr 25, 2023	18.52	18.73	18.30	18.32	103,456	-0.38(-2.03%)
Apr 24, 2023	18.66	18.87	18.44	18.70	413,690	+0.05(+0.27%)
Apr 21, 2023	18.95	19.04	18.30	18.65	243,325	-0.34(-1.79%)
Apr 20, 2023	18.79	19.14	18.72	18.99	172,884	+0.01(+0.05%)
Apr 19, 2023	18.73	19.10	18.59	18.98	318,774	+0.17(+0.90%)
Apr 18, 2023	19.07	19.11	18.73	18.81	131,081	-0.15(-0.79%)
Apr 17, 2023	18.70	19.01	18.59	18.96	243,090	+0.33(+1.77%)
Apr 14, 2023	18.55	18.74	18.44	18.63	161,566	+0.01(+0.05%)
Apr 13, 2023	18.56	18.68	18.47	18.62	159,316	+0.20(+1.09%)
Apr 12, 2023	18.62	18.73	18.40	18.42	102,515	-0.04(-0.22%)
Apr 11, 2023	18.30	18.66	18.30	18.46	140,767	+0.35(+1.93%)
Apr 10, 2023	17.50	18.21	17.50	18.11	95,146	+0.52(+2.96%)
Apr 06, 2023	17.86	17.99	17.44	17.59	104,834	-0.37(-2.06%)
Apr 05, 2023	17.80	18.05	17.50	17.96	108,230	+0.11(+0.62%)
Apr 04, 2023	18.67	18.67	17.70	17.85	126,042	-0.84(-4.49%)