Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.59	57.54	53.38	55.42	3,363,540	+2.89(+5.50%)
Mar 30, 2020	51.98	53.21	49.14	52.53	3,964,695	-1.27(-2.36%)
Mar 27, 2020	55.28	57.16	53.11	53.80	3,751,437	-4.46(-7.65%)
Mar 26, 2020	56.78	58.59	55.95	58.26	3,693,087	+1.59(+2.81%)
Mar 25, 2020	56.53	59.10	52.81	56.67	3,802,170	-0.24(-0.43%)
Mar 24, 2020	52.35	57.67	49.60	56.92	4,977,451	+8.88(+18.49%)
Mar 23, 2020	48.35	49.35	44.83	48.04	3,907,070	-0.37(-0.76%)
Mar 20, 2020	49.23	53.73	46.47	48.40	5,581,606	+1.09(+2.30%)
Mar 19, 2020	44.61	49.77	43.18	47.32	5,419,191	+2.82(+6.34%)
Mar 18, 2020	40.78	45.45	38.11	44.49	5,451,307	-0.60(-1.32%)
Mar 17, 2020	46.88	48.56	42.71	45.09	5,334,818	-1.72(-3.67%)
Mar 16, 2020	46.62	53.91	44.86	46.81	4,579,077	-8.59(-15.51%)
Mar 13, 2020	51.88	55.42	47.75	55.40	5,797,490	+7.84(+16.48%)
Mar 12, 2020	50.10	52.09	46.09	47.56	5,990,981	-7.49(-13.61%)
Mar 11, 2020	59.71	60.72	52.70	55.05	5,628,803	-7.54(-12.05%)
Mar 10, 2020	55.46	62.85	52.97	62.59	8,611,626	+10.62(+20.43%)
Mar 09, 2020	57.10	58.75	50.58	51.97	9,791,980	-30.42(-36.92%)
Mar 06, 2020	88.89	89.69	79.86	82.39	6,611,139	-10.57(-11.37%)
Mar 05, 2020	93.28	95.82	91.60	92.96	2,432,132	-3.83(-3.96%)
Mar 04, 2020	95.67	97.61	94.24	96.79	2,281,509	+2.72(+2.89%)
Mar 03, 2020	97.95	97.95	92.60	94.07	2,696,782	-3.36(-3.45%)