Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	108.14	109.50	107.05	109.09	2,606,768	+0.25(+0.23%)
Mar 30, 2016	109.39	110.54	107.96	108.83	2,657,568	+0.44(+0.41%)
Mar 29, 2016	105.72	108.52	104.60	108.39	2,210,006	+1.88(+1.76%)
Mar 28, 2016	108.20	108.48	103.94	106.52	2,116,927	-1.34(-1.24%)
Mar 24, 2016	103.45	107.86	107.86	107.86	2,254,264	+1.88(+1.77%)
Mar 23, 2016	108.28	108.41	105.25	105.98	2,416,769	-2.66(-2.45%)
Mar 22, 2016	109.52	111.16	108.55	108.64	1,813,187	-1.46(-1.32%)
Mar 21, 2016	110.10	113.03	107.84	110.10	3,028,318	-0.77(-0.70%)
Mar 18, 2016	111.20	112.52	108.27	110.87	5,054,931	+0.64(+0.58%)
Mar 17, 2016	107.95	111.82	106.80	110.23	4,870,747	+3.70(+3.47%)
Mar 16, 2016	105.94	107.90	103.02	106.53	3,386,624	+1.46(+1.39%)
Mar 15, 2016	103.76	105.31	102.58	105.07	2,568,612	+0.15(+0.15%)
Mar 14, 2016	105.00	106.58	103.86	104.91	2,972,146	-1.28(-1.20%)
Mar 11, 2016	101.90	106.92	101.84	106.19	4,491,069	+5.85(+5.83%)
Mar 10, 2016	98.62	101.48	97.25	100.34	3,234,734	+0.63(+0.63%)
Mar 09, 2016	99.00	100.35	96.32	99.71	2,557,187	+2.35(+2.41%)
Mar 08, 2016	100.30	101.46	96.43	97.36	3,929,187	-3.87(-3.82%)
Mar 07, 2016	99.31	102.06	94.60	101.23	6,624,910	+1.43(+1.43%)
Mar 04, 2016	100.73	103.29	97.85	99.81	5,084,555	+0.41(+0.41%)
Mar 03, 2016	101.50	103.24	98.33	99.39	4,815,171	-2.31(-2.27%)
Mar 02, 2016	98.69	101.77	96.88	101.70	4,048,816	+2.44(+2.46%)