Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.04	43.90	42.04	43.47	2,170,544	+1.23(+2.91%)
Mar 30, 2010	42.01	42.35	41.38	42.25	1,167,547	+0.24(+0.57%)
Mar 29, 2010	41.14	42.03	41.04	42.01	1,184,526	+1.25(+3.07%)
Mar 26, 2010	41.02	41.18	40.22	40.76	2,182,815	-0.40(-0.97%)
Mar 25, 2010	42.06	42.42	41.03	41.16	2,198,704	-0.42(-1.00%)
Mar 24, 2010	41.06	41.90	40.89	41.57	1,924,713	+0.08(+0.20%)
Mar 23, 2010	40.14	41.77	40.14	41.49	2,347,290	+0.92(+2.26%)
Mar 22, 2010	40.28	40.80	39.83	40.57	1,684,271	-0.33(-0.81%)
Mar 19, 2010	40.92	41.17	39.98	40.90	3,200,064	-0.03(-0.08%)
Mar 18, 2010	40.96	41.06	40.18	40.93	3,295,008	-0.17(-0.41%)
Mar 17, 2010	41.67	42.03	40.98	41.10	2,172,803	-0.35(-0.86%)
Mar 16, 2010	40.49	41.56	40.23	41.46	2,223,653	+1.27(+3.17%)
Mar 15, 2010	39.82	40.19	39.75	40.18	2,157,212	-0.52(-1.29%)
Mar 12, 2010	39.77	40.76	39.72	40.71	3,325,587	+1.30(+3.31%)
Mar 11, 2010	39.14	39.58	38.76	39.41	2,324,803	+0.09(+0.24%)
Mar 10, 2010	37.96	39.46	37.82	39.31	3,575,390	+1.19(+3.12%)
Mar 09, 2010	37.26	38.41	37.08	38.13	2,346,161	+0.69(+1.83%)
Mar 08, 2010	37.75	38.16	37.37	37.44	1,662,141	-0.34(-0.90%)
Mar 05, 2010	37.25	37.91	37.11	37.78	1,723,430	+1.00(+2.71%)
Mar 04, 2010	37.02	37.42	36.54	36.78	1,672,548	-0.24(-0.65%)
Mar 03, 2010	37.03	37.76	36.94	37.02	1,669,092	+0.12(+0.33%)
Mar 02, 2010	36.44	37.31	36.44	36.90	1,998,139	+0.53(+1.46%)