Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.07	25.30	24.84	24.91	1,657,462	-0.04(-0.15%)
Mar 30, 2004	25.53	25.53	24.87	24.95	3,242,319	-0.61(-2.38%)
Mar 29, 2004	24.91	25.56	24.89	25.56	974,329	+0.73(+2.92%)
Mar 26, 2004	24.41	24.95	24.37	24.84	1,075,587	+0.43(+1.77%)
Mar 25, 2004	24.26	24.53	24.13	24.40	853,105	+0.15(+0.64%)
Mar 24, 2004	24.88	25.11	24.20	24.25	892,908	-0.72(-2.90%)
Mar 23, 2004	25.09	25.17	24.73	24.97	749,773	-0.11(-0.43%)
Mar 22, 2004	25.26	25.30	25.07	25.08	999,870	-0.50(-1.96%)
Mar 19, 2004	26.07	26.07	25.53	25.58	631,790	-0.35(-1.34%)
Mar 18, 2004	25.84	26.10	25.51	25.93	922,469	+0.10(+0.39%)
Mar 17, 2004	25.47	25.99	25.47	25.83	689,744	+0.43(+1.70%)
Mar 16, 2004	25.88	25.99	24.99	25.40	1,098,276	-0.42(-1.64%)
Mar 15, 2004	25.61	26.15	25.45	25.82	745,883	+0.25(+0.96%)
Mar 12, 2004	25.18	25.59	25.18	25.58	475,042	+0.43(+1.72%)
Mar 11, 2004	25.38	25.45	25.11	25.14	1,278,491	-0.30(-1.18%)
Mar 10, 2004	25.85	26.09	25.38	25.45	825,619	-0.42(-1.61%)
Mar 09, 2004	26.07	26.07	25.66	25.86	591,080	-0.25(-0.95%)
Mar 08, 2004	26.11	26.49	25.99	26.11	1,867,367	+0.11(+0.42%)
Mar 05, 2004	25.44	26.11	25.44	26.00	1,306,496	+0.55(+2.15%)
Mar 04, 2004	25.55	25.55	25.14	25.45	722,935	-0.10(-0.39%)
Mar 03, 2004	25.39	25.64	25.24	25.55	960,067	+0.16(+0.64%)
Mar 02, 2004	26.19	26.75	25.38	25.39	1,974,330	-0.10(-0.39%)
Mar 01, 2004	24.64	25.55	24.64	25.49	1,070,401	+0.72(+2.90%)
Feb 27, 2004	24.37	24.91	24.37	24.77	887,981	+0.40(+1.65%)
Feb 26, 2004	24.06	24.68	24.00	24.37	1,151,174	+0.42(+1.77%)
Feb 25, 2004	23.56	24.10	23.45	23.95	800,596	+0.42(+1.77%)
Feb 24, 2004	23.35	23.72	23.33	23.53	940,620	+0.19(+0.79%)
Feb 23, 2004	23.22	23.45	23.19	23.35	708,025	+0.13(+0.56%)
Feb 20, 2004	23.25	23.43	22.98	23.22	756,126	-0.15(-0.63%)
Feb 19, 2004	23.91	24.02	23.36	23.36	970,829	-0.24(-1.01%)
Feb 18, 2004	24.14	24.18	23.52	23.60	768,702	-0.35(-1.45%)
Feb 17, 2004	23.76	24.36	23.76	23.95	1,311,941	+0.15(+0.65%)
Feb 13, 2004	24.10	24.13	23.25	23.79	1,620,641	-0.12(-0.48%)
Feb 12, 2004	24.18	24.22	23.73	23.91	1,694,412	-0.29(-1.18%)
Feb 11, 2004	23.92	24.45	23.60	24.20	1,304,551	+0.29(+1.19%)
Feb 10, 2004	23.60	23.99	23.29	23.91	2,465,708	+0.39(+1.64%)
Feb 09, 2004	23.20	23.72	23.20	23.52	1,941,398	+0.35(+1.50%)
Feb 06, 2004	23.06	23.25	22.83	23.18	1,962,013	+0.12(+0.54%)
Feb 05, 2004	23.76	23.79	22.93	23.05	1,974,589	-0.76(-3.17%)
Feb 04, 2004	24.18	24.18	23.64	23.81	2,450,928	-0.37(-1.53%)
Feb 03, 2004	24.35	24.45	23.96	24.18	1,263,970	-0.16(-0.67%)
Feb 02, 2004	24.43	25.07	23.18	24.34	3,250,358	-0.28(-1.13%)
Jan 30, 2004	24.95	25.03	24.34	24.62	1,790,484	-0.34(-1.36%)
Jan 29, 2004	25.38	25.57	24.60	24.96	1,275,379	-0.30(-1.19%)
Jan 28, 2004	25.99	26.15	25.22	25.26	677,298	-0.58(-2.24%)
Jan 27, 2004	26.19	26.19	25.82	25.84	556,722	-0.26(-1.00%)
Jan 26, 2004	26.20	26.20	25.68	26.10	1,011,409	-0.10(-0.38%)
Jan 23, 2004	25.49	26.27	25.45	26.20	1,888,371	+0.78(+3.06%)
Jan 22, 2004	25.41	25.65	25.26	25.42	1,613,251	-0.02(-0.06%)
Jan 21, 2004	25.49	25.57	25.32	25.44	722,546	-0.05(-0.21%)
Jan 20, 2004	25.04	25.51	25.04	25.49	1,412,032	+0.64(+2.58%)
Jan 16, 2004	24.95	25.02	24.77	24.85	629,197	-0.02(-0.09%)
Jan 15, 2004	25.19	25.44	24.81	24.87	1,404,901	-0.32(-1.26%)
Jan 14, 2004	25.65	25.65	25.01	25.19	871,645	-0.11(-0.43%)
Jan 13, 2004	25.41	25.64	25.21	25.30	932,841	-0.08(-0.30%)
Jan 12, 2004	25.45	25.49	25.22	25.38	824,711	+0.24(+0.95%)
Jan 09, 2004	24.67	25.30	24.44	25.14	1,135,356	+0.49(+2.00%)
Jan 08, 2004	24.68	24.74	24.48	24.64	1,127,447	-0.04(-0.16%)
Jan 07, 2004	24.95	25.01	24.52	24.68	888,111	-0.35(-1.42%)
Jan 06, 2004	25.38	25.38	24.72	25.04	887,333	-0.22(-0.89%)
Jan 05, 2004	24.91	25.28	24.75	25.26	852,457	+0.69(+2.79%)
Jan 02, 2004	24.70	25.03	24.43	24.57	598,211	-0.05(-0.22%)
Dec 31, 2003	25.18	25.27	24.47	24.63	831,713	-0.63(-2.50%)
Dec 30, 2003	25.26	25.38	25.17	25.26	897,316	+0.00(+0.00%)
Dec 29, 2003	24.95	25.26	24.77	25.26	852,716	+0.46(+1.87%)
Dec 26, 2003	24.54	24.97	24.47	24.80	382,082	+0.33(+1.36%)
Dec 24, 2003	23.99	24.64	23.99	24.47	422,144	+0.35(+1.47%)
Dec 23, 2003	24.22	24.22	23.68	24.11	1,011,020	-0.20(-0.83%)
Dec 22, 2003	24.67	24.68	23.95	24.31	1,291,586	-0.52(-2.11%)
Dec 19, 2003	25.02	25.06	24.45	24.84	1,747,829	-0.19(-0.74%)
Dec 18, 2003	24.18	24.68	24.18	25.02	3,558,280	+0.97(+4.04%)
Dec 17, 2003	23.83	24.17	23.72	24.05	1,884,870	+0.29(+1.23%)
Dec 16, 2003	23.02	23.90	23.02	23.76	1,729,678	+0.63(+2.73%)
Dec 15, 2003	23.33	23.33	23.00	23.12	691,819	-0.27(-1.15%)
Dec 12, 2003	23.18	23.40	23.09	23.39	812,395	+0.38(+1.64%)
Dec 11, 2003	22.61	23.10	22.56	23.02	1,041,359	+0.51(+2.26%)
Dec 10, 2003	22.98	23.08	22.51	22.51	884,610	-0.42(-1.82%)
Dec 09, 2003	23.18	23.18	22.82	22.92	1,711,008	-0.34(-1.46%)
Dec 08, 2003	22.95	23.29	22.95	23.26	2,016,077	+0.49(+2.13%)
Dec 05, 2003	22.91	22.92	22.71	22.78	1,863,737	+0.04(+0.17%)
Dec 04, 2003	22.02	22.77	22.02	22.74	2,654,221	+0.56(+2.54%)
Dec 03, 2003	22.28	22.31	22.21	22.17	1,360,949	-0.05(-0.24%)
Dec 02, 2003	22.02	22.37	22.00	22.23	673,668	+0.17(+0.77%)
Dec 01, 2003	21.90	22.17	21.90	22.06	907,559	+0.19(+0.85%)
Nov 28, 2003	21.70	21.93	21.67	21.87	374,432	+0.17(+0.78%)
Nov 26, 2003	21.33	21.79	21.33	21.70	1,150,007	+0.52(+2.44%)
Nov 25, 2003	21.21	21.38	21.21	21.19	974,459	+0.17(+0.81%)
Nov 24, 2003	20.69	21.02	20.69	21.02	893,038	+0.32(+1.57%)
Nov 21, 2003	20.90	20.82	20.67	20.69	401,530	-0.21(-1.00%)
Nov 20, 2003	20.73	20.90	20.68	20.90	1,017,114	+0.08(+0.41%)
Nov 19, 2003	20.86	20.99	20.69	20.82	958,901	-0.11(-0.52%)
Nov 18, 2003	20.69	20.89	20.69	20.93	764,553	+0.19(+0.93%)
Nov 17, 2003	20.56	20.89	20.49	20.73	424,608	-0.15(-0.74%)
Nov 14, 2003	20.83	21.03	20.75	20.89	876,053	-0.05(-0.26%)
Nov 13, 2003	20.81	20.97	20.71	20.94	689,744	+0.16(+0.78%)
Nov 12, 2003	20.48	20.78	20.47	20.78	523,013	+0.36(+1.78%)
Nov 11, 2003	20.57	20.62	20.39	20.42	406,456	-0.15(-0.75%)
Nov 10, 2003	20.52	20.62	20.33	20.57	453,649	+0.19(+0.91%)
Nov 07, 2003	20.32	20.60	20.28	20.39	451,575	+0.09(+0.46%)
Nov 06, 2003	20.31	20.31	20.14	20.29	572,929	+0.07(+0.34%)
Nov 05, 2003	20.58	20.58	20.10	20.22	420,329	+0.02(+0.08%)
Nov 04, 2003	20.58	20.58	20.22	20.21	632,568	-0.23(-1.13%)
Nov 03, 2003	20.40	20.63	20.31	20.44	694,350	+0.04(+0.19%)
Oct 31, 2003	20.05	20.51	20.10	20.40	972,773	+0.35(+1.77%)
Oct 30, 2003	20.44	20.44	20.23	20.05	1,084,533	-0.24(-1.18%)
Oct 29, 2003	19.90	20.32	19.90	20.29	772,073	+0.42(+2.10%)
Oct 28, 2003	19.32	19.87	19.28	19.87	1,213,665	+0.32(+1.62%)
Oct 27, 2003	19.87	19.95	19.49	19.55	652,016	-0.29(-1.44%)
Oct 24, 2003	19.75	19.92	19.64	19.84	1,040,322	-0.03(-0.16%)
Oct 23, 2003	19.82	19.90	19.54	19.87	864,385	+0.05(+0.23%)
Oct 22, 2003	19.73	20.05	19.68	19.82	1,168,806	+0.04(+0.20%)
Oct 21, 2003	19.76	20.16	19.58	19.78	1,662,129	+0.02(+0.12%)
Oct 20, 2003	19.64	19.78	19.32	19.76	878,257	+0.05(+0.27%)
Oct 17, 2003	20.00	20.25	19.69	19.71	496,694	-0.29(-1.47%)
Oct 16, 2003	19.62	20.05	19.62	20.00	468,559	+0.37(+1.89%)
Oct 15, 2003	20.25	20.25	19.55	19.63	530,922	-0.49(-2.42%)
Oct 14, 2003	20.19	20.32	19.98	20.12	966,031	-0.21(-1.02%)
Oct 13, 2003	20.62	20.44	20.30	20.32	652,794	-0.29(-1.42%)
Oct 10, 2003	20.35	20.59	20.30	20.62	402,048	+0.32(+1.60%)
Oct 09, 2003	20.39	20.52	20.15	20.29	745,365	-0.09(-0.45%)
Oct 08, 2003	20.64	20.72	20.42	20.39	940,231	-0.25(-1.23%)
Oct 07, 2003	20.63	20.71	20.25	20.64	808,764	+0.01(+0.04%)
Oct 06, 2003	20.67	20.72	20.48	20.63	600,415	+0.08(+0.38%)
Oct 03, 2003	20.24	20.65	20.12	20.56	1,200,182	+0.39(+1.91%)
Oct 02, 2003	19.90	20.21	19.90	20.17	717,231	+0.30(+1.51%)
Oct 01, 2003	19.51	19.91	19.51	19.87	684,688	+0.23(+1.18%)
Sep 30, 2003	19.54	19.90	19.35	19.64	725,399	+0.10(+0.51%)
Sep 29, 2003	19.23	19.56	19.23	19.54	768,572	+0.19(+1.00%)
Sep 26, 2003	19.48	19.46	19.21	19.34	921,302	-0.13(-0.67%)
Sep 25, 2003	19.75	19.75	19.41	19.48	525,347	-0.19(-0.98%)
Sep 24, 2003	19.67	19.77	19.67	19.67	757,034	+0.31(+1.59%)
Sep 23, 2003	19.15	19.35	19.04	19.36	454,038	+0.13(+0.68%)
Sep 22, 2003	19.28	19.36	19.13	19.23	643,329	-0.10(-0.52%)
Sep 19, 2003	18.93	19.33	18.93	19.33	1,006,872	+0.40(+2.12%)
Sep 18, 2003	18.51	19.00	18.40	18.93	1,482,303	+0.42(+2.25%)
Sep 17, 2003	18.77	19.05	18.28	18.51	1,506,159	-0.26(-1.40%)
Sep 16, 2003	18.78	18.87	18.66	18.77	440,684	-0.01(-0.04%)
Sep 15, 2003	18.89	19.01	18.77	18.78	465,837	-0.10(-0.53%)
Sep 12, 2003	19.18	19.20	18.72	18.88	803,578	-0.22(-1.17%)
Sep 11, 2003	19.28	19.37	18.96	19.11	851,679	-0.27(-1.39%)
Sep 10, 2003	19.28	19.44	19.19	19.38	948,140	+0.05(+0.28%)
Sep 09, 2003	19.43	19.43	19.24	19.32	755,607	-0.08(-0.40%)
Sep 08, 2003	19.32	19.44	19.26	19.40	533,255	+0.19(+1.00%)
Sep 05, 2003	19.17	19.30	19.09	19.21	432,905	-0.08(-0.40%)
Sep 04, 2003	19.10	19.38	19.10	19.28	874,627	-0.01(-0.04%)
Sep 03, 2003	19.42	19.42	19.24	19.29	510,696	-0.05(-0.28%)
Sep 02, 2003	19.56	20.01	19.34	19.34	411,642	-0.22(-1.10%)
Aug 29, 2003	19.36	19.59	19.31	19.56	437,962	+0.12(+0.63%)
Aug 28, 2003	19.28	19.55	19.07	19.44	852,457	+0.20(+1.04%)
Aug 27, 2003	19.33	19.37	19.21	19.24	681,836	-0.05(-0.28%)
Aug 26, 2003	19.59	19.64	19.04	19.29	701,413	-0.38(-1.92%)
Aug 25, 2003	19.78	19.91	19.60	19.67	263,970	-0.22(-1.09%)
Aug 22, 2003	20.35	20.35	19.86	19.88	1,250,486	-0.13(-0.66%)
Aug 21, 2003	19.69	20.12	19.58	20.02	1,717,231	+0.32(+1.64%)
Aug 20, 2003	19.51	19.72	19.46	19.69	1,315,831	+0.25(+1.31%)
Aug 19, 2003	19.67	19.75	19.37	19.44	815,377	-0.29(-1.49%)
Aug 18, 2003	19.99	20.05	19.71	19.73	855,439	-0.08(-0.43%)
Aug 15, 2003	19.28	19.86	19.27	19.81	241,540	+0.45(+2.31%)
Aug 14, 2003	19.67	19.68	19.00	19.37	861,532	-0.30(-1.53%)
Aug 13, 2003	19.78	19.90	19.62	19.67	1,036,951	-0.04(-0.20%)
Aug 12, 2003	19.75	19.82	19.49	19.71	760,793	+0.04(+0.20%)
Aug 11, 2003	19.28	19.78	19.25	19.67	1,266,045	+0.69(+3.62%)
Aug 08, 2003	19.09	19.13	18.89	18.98	777,389	+0.12(+0.61%)
Aug 07, 2003	18.25	18.90	18.22	18.87	986,516	+0.58(+3.16%)
Aug 06, 2003	17.70	18.42	17.62	18.29	950,214	+0.69(+3.90%)
Aug 05, 2003	17.84	17.88	17.55	17.60	1,021,133	-0.23(-1.30%)
Aug 04, 2003	18.25	18.25	17.71	17.83	1,201,997	-0.42(-2.28%)
Aug 01, 2003	18.59	18.59	18.00	18.25	1,396,863	-0.26(-1.42%)
Jul 31, 2003	18.24	18.62	18.13	18.51	1,004,538	+0.59(+3.27%)
Jul 30, 2003	17.93	18.06	17.72	17.93	1,052,120	-0.14(-0.77%)
Jul 29, 2003	18.32	18.35	17.62	18.06	1,146,765	-0.21(-1.14%)
Jul 28, 2003	18.54	18.54	18.13	18.27	994,295	-0.27(-1.46%)
Jul 25, 2003	18.51	18.57	18.24	18.54	649,812	+0.03(+0.17%)
Jul 24, 2003	18.68	19.00	18.32	18.51	668,871	-0.16(-0.87%)
Jul 23, 2003	18.89	19.09	18.18	18.67	632,698	-0.29(-1.55%)
Jul 22, 2003	18.87	19.21	18.78	18.97	484,117	+0.01(+0.04%)
Jul 21, 2003	19.26	19.40	18.85	18.96	592,117	-0.30(-1.56%)
Jul 18, 2003	18.67	19.36	18.67	19.26	1,059,899	+0.52(+2.76%)
Jul 17, 2003	18.90	19.05	18.67	18.74	1,039,414	-0.27(-1.42%)
Jul 16, 2003	19.05	19.24	18.72	19.01	848,438	-0.03(-0.16%)
Jul 15, 2003	19.32	19.39	18.99	19.04	600,544	-0.13(-0.68%)
Jul 14, 2003	19.36	19.40	19.09	19.17	522,624	-0.11(-0.56%)
Jul 11, 2003	19.36	19.48	19.18	19.28	1,256,710	-0.05(-0.24%)
Jul 10, 2003	19.94	19.95	19.33	19.33	931,674	-0.60(-3.02%)
Jul 09, 2003	19.86	20.29	19.85	19.93	1,017,762	+0.16(+0.82%)
Jul 08, 2003	20.02	20.02	19.58	19.77	878,257	-0.25(-1.23%)
Jul 07, 2003	20.44	20.45	19.73	20.02	884,221	-0.28(-1.37%)
Jul 03, 2003	20.02	20.45	19.89	20.29	419,033	+0.28(+1.39%)
Jul 02, 2003	20.22	20.29	19.98	20.02	654,998	-0.21(-1.03%)
Jul 01, 2003	20.05	20.35	19.75	20.22	431,738	+0.09(+0.46%)
Jun 30, 2003	20.39	20.54	20.13	20.13	679,243	-0.15(-0.76%)
Jun 27, 2003	20.17	20.49	20.15	20.29	360,819	+0.03(+0.15%)
Jun 26, 2003	20.55	20.73	20.24	20.25	738,104	-0.21(-1.02%)
Jun 25, 2003	20.36	20.64	20.29	20.46	639,440	+0.29(+1.45%)
Jun 24, 2003	20.42	20.59	20.17	20.17	741,346	-0.38(-1.84%)
Jun 23, 2003	20.54	20.71	20.29	20.55	512,122	-0.03(-0.15%)
Jun 20, 2003	20.83	20.93	20.44	20.58	604,434	+0.02(+0.08%)
Jun 19, 2003	19.91	20.65	19.43	20.56	1,371,451	+0.66(+3.29%)
Jun 18, 2003	20.29	20.34	19.89	19.91	649,423	-0.38(-1.86%)
Jun 17, 2003	20.69	20.69	20.16	20.29	625,826	-0.40(-1.94%)
Jun 16, 2003	20.86	20.89	20.41	20.69	454,038	-0.18(-0.85%)
Jun 13, 2003	21.45	21.52	20.52	20.86	832,102	-0.58(-2.70%)
Jun 12, 2003	21.70	21.94	21.25	21.44	1,383,509	-0.26(-1.21%)
Jun 11, 2003	20.72	21.75	20.59	21.70	1,117,983	+0.88(+4.22%)
Jun 10, 2003	20.48	20.93	20.48	20.83	544,276	+0.46(+2.27%)
Jun 09, 2003	20.49	20.66	20.36	20.36	388,824	-0.12(-0.60%)
Jun 06, 2003	20.56	20.93	20.40	20.49	666,926	-0.08(-0.37%)
Jun 05, 2003	20.64	20.74	20.32	20.56	777,907	-0.19(-0.93%)
Jun 04, 2003	20.69	20.93	20.44	20.76	610,009	+0.17(+0.82%)
Jun 03, 2003	20.63	20.71	20.10	20.59	534,941	+0.07(+0.34%)
Jun 02, 2003	20.61	20.73	20.43	20.52	823,674	-0.11(-0.52%)
May 30, 2003	19.92	20.63	19.87	20.62	2,069,494	+1.01(+5.15%)
May 29, 2003	19.94	19.95	19.52	19.61	712,563	-0.21(-1.05%)
May 28, 2003	20.29	20.41	19.78	19.82	643,070	-0.69(-3.35%)
May 27, 2003	19.94	20.58	19.91	20.51	695,319	+0.32(+1.61%)
May 23, 2003	19.86	20.30	19.78	20.18	839,621	+0.46(+2.31%)
May 22, 2003	19.85	20.09	19.54	19.73	1,349,021	-0.01(-0.04%)
May 21, 2003	18.70	19.77	18.67	19.74	958,252	+1.08(+5.79%)
May 20, 2003	18.97	18.97	18.50	18.66	755,218	-0.23(-1.23%)
May 19, 2003	19.17	19.27	18.88	18.89	894,853	-0.43(-2.24%)
May 16, 2003	19.25	19.51	19.21	19.32	839,362	+0.07(+0.36%)
May 15, 2003	19.34	19.44	19.02	19.25	887,981	+0.08(+0.44%)
May 14, 2003	18.97	19.30	18.95	19.17	1,331,778	+0.31(+1.64%)
May 13, 2003	18.38	19.00	18.22	18.86	1,401,660	+0.59(+3.25%)
May 12, 2003	18.13	18.36	17.89	18.26	1,452,353	+0.06(+0.34%)
May 09, 2003	18.40	18.40	18.08	18.20	1,233,502	-0.15(-0.80%)
May 08, 2003	18.16	18.45	18.08	18.35	726,176	+0.15(+0.80%)
May 07, 2003	18.19	18.40	18.03	18.20	1,061,195	-0.03(-0.17%)
May 06, 2003	18.55	18.57	18.05	18.23	1,329,833	-0.28(-1.50%)
May 05, 2003	18.87	18.91	18.43	18.51	1,105,407	-0.23(-1.23%)
May 02, 2003	18.55	19.11	18.55	18.74	1,110,982	+0.22(+1.17%)
May 01, 2003	18.51	18.78	18.20	18.53	953,196	+0.08(+0.42%)
Apr 30, 2003	17.62	18.67	17.62	18.45	3,087,516	+0.33(+1.83%)
Apr 29, 2003	19.01	19.05	18.09	18.12	2,190,847	-0.96(-5.05%)
Apr 28, 2003	19.24	19.38	18.97	19.08	655,905	-0.15(-0.80%)
Apr 25, 2003	19.14	19.34	18.94	19.24	1,000,000	-0.29(-1.50%)
Apr 24, 2003	19.68	19.86	19.40	19.53	558,148	-0.15(-0.78%)
Apr 23, 2003	19.98	19.98	19.45	19.68	831,324	-0.20(-1.01%)
Apr 22, 2003	19.99	20.00	19.27	19.88	1,333,074	-0.11(-0.54%)
Apr 21, 2003	19.67	19.99	19.61	19.99	647,608	+0.25(+1.29%)
Apr 17, 2003	19.86	19.86	19.59	19.74	1,867,886	-0.19(-0.97%)
Apr 16, 2003	20.08	20.13	19.91	19.93	882,666	-0.08(-0.42%)
Apr 15, 2003	19.69	20.16	19.69	20.02	564,112	+0.13(+0.66%)
Apr 14, 2003	19.78	19.96	19.55	19.88	416,180	+0.10(+0.51%)
Apr 11, 2003	20.08	20.08	19.63	19.78	525,347	-0.29(-1.46%)
Apr 10, 2003	19.89	20.35	19.84	20.08	378,192	+0.26(+1.32%)
Apr 09, 2003	19.70	20.13	19.70	19.81	476,727	+0.11(+0.55%)
Apr 08, 2003	20.02	20.06	19.41	19.71	593,284	-0.19(-0.93%)
Apr 07, 2003	20.08	20.34	19.81	19.89	449,760	-0.19(-0.92%)
Apr 04, 2003	20.25	20.44	19.99	20.08	681,706	+0.13(+0.66%)
Apr 03, 2003	20.56	20.69	19.78	19.95	490,081	-0.64(-3.11%)
Apr 02, 2003	20.29	20.82	20.18	20.59	1,904,707	+0.29(+1.44%)