Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	127.08	128.82	126.58	126.66	2,177,331	-2.32(-1.80%)
Mar 30, 2015	128.69	129.41	126.76	128.98	1,727,111	+2.24(+1.77%)
Mar 27, 2015	125.55	127.88	125.03	126.74	1,906,015	-0.28(-0.22%)
Mar 26, 2015	127.71	129.56	126.81	127.02	3,382,953	+1.52(+1.21%)
Mar 25, 2015	123.78	126.48	123.18	125.50	2,091,396	+3.14(+2.56%)
Mar 24, 2015	123.38	123.83	120.81	122.36	2,229,174	-0.78(-0.64%)
Mar 23, 2015	126.57	127.64	123.13	123.14	1,805,356	-3.52(-2.78%)
Mar 20, 2015	124.86	127.43	123.95	126.67	3,486,879	+3.73(+3.04%)
Mar 19, 2015	120.43	123.27	119.86	122.94	1,992,575	+0.38(+0.31%)
Mar 18, 2015	120.10	124.57	118.34	122.56	3,648,110	+1.34(+1.11%)
Mar 17, 2015	120.89	122.49	119.53	121.22	2,313,835	-0.37(-0.31%)
Mar 16, 2015	119.37	121.68	117.62	121.59	2,437,672	+1.83(+1.53%)
Mar 13, 2015	117.00	120.02	116.71	119.76	3,102,691	+1.06(+0.89%)
Mar 12, 2015	119.70	120.36	118.27	118.70	2,376,187	+0.10(+0.09%)
Mar 11, 2015	117.80	120.00	117.20	118.60	2,022,851	+0.90(+0.76%)
Mar 10, 2015	117.68	120.25	117.35	117.70	2,775,569	-0.95(-0.80%)
Mar 09, 2015	120.97	121.65	118.49	118.65	1,555,819	-2.29(-1.90%)
Mar 06, 2015	122.36	124.28	120.43	120.94	2,519,241	-3.31(-2.66%)
Mar 05, 2015	125.47	126.08	124.20	124.25	3,186,715	-1.99(-1.58%)
Mar 04, 2015	123.14	126.51	121.35	126.24	4,307,887	+2.72(+2.20%)
Mar 03, 2015	120.22	123.26	120.16	123.52	3,355,838	+3.68(+3.07%)