Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.39	33.04	32.39	32.95	1,343,187	+1.03(+3.21%)
Mar 30, 2005	31.34	31.99	31.02	31.92	2,562,428	+0.59(+1.87%)
Mar 29, 2005	31.74	32.27	31.20	31.34	1,769,999	-0.62(-1.93%)
Mar 28, 2005	32.40	32.41	31.81	31.95	2,432,647	-0.44(-1.36%)
Mar 24, 2005	32.16	32.62	31.87	32.39	1,800,467	+0.52(+1.62%)
Mar 23, 2005	32.78	32.79	31.72	31.88	2,076,884	-1.03(-3.12%)
Mar 22, 2005	33.17	33.78	32.81	32.90	1,568,910	-0.33(-1.00%)
Mar 21, 2005	33.61	33.88	32.79	33.24	1,474,394	-0.38(-1.12%)
Mar 18, 2005	33.51	33.78	33.21	33.61	1,265,656	+0.29(+0.88%)
Mar 17, 2005	33.17	33.94	32.90	33.32	1,931,285	+0.71(+2.18%)
Mar 16, 2005	32.83	33.44	32.55	32.61	2,951,901	-0.42(-1.26%)
Mar 15, 2005	33.55	33.74	32.98	33.03	1,658,499	-0.39(-1.18%)
Mar 14, 2005	32.86	33.55	32.48	33.42	1,780,501	+0.76(+2.31%)
Mar 11, 2005	32.29	33.05	32.29	32.66	2,590,562	+0.37(+1.15%)
Mar 10, 2005	32.63	32.63	31.47	32.29	3,130,301	-0.43(-1.32%)
Mar 09, 2005	33.63	33.94	32.63	32.73	3,205,239	-0.69(-2.08%)
Mar 08, 2005	34.23	34.57	33.39	33.42	2,741,476	-0.81(-2.37%)
Mar 07, 2005	34.32	34.33	33.38	34.23	2,122,521	-0.29(-0.83%)
Mar 04, 2005	33.55	34.55	33.32	34.52	2,330,352	+0.96(+2.87%)
Mar 03, 2005	33.55	33.71	32.89	33.55	3,049,528	+0.31(+0.93%)
Mar 02, 2005	32.24	33.37	32.23	33.24	2,286,919	+0.86(+2.64%)