Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.08	25.31	24.85	24.92	1,656,685	-0.04(-0.15%)
Mar 30, 2004	25.54	25.54	24.89	24.96	3,240,800	-0.61(-2.38%)
Mar 29, 2004	24.92	25.57	24.90	25.57	973,872	+0.73(+2.92%)
Mar 26, 2004	24.42	24.96	24.38	24.85	1,075,083	+0.43(+1.77%)
Mar 25, 2004	24.27	24.54	24.15	24.42	852,705	+0.15(+0.64%)
Mar 24, 2004	24.89	25.13	24.21	24.26	892,490	-0.73(-2.90%)
Mar 23, 2004	25.10	25.18	24.74	24.99	749,422	-0.11(-0.43%)
Mar 22, 2004	25.27	25.31	25.08	25.09	999,402	-0.50(-1.96%)
Mar 19, 2004	26.08	26.08	25.54	25.60	631,494	-0.35(-1.34%)
Mar 18, 2004	25.85	26.11	25.53	25.94	922,036	+0.10(+0.39%)
Mar 17, 2004	25.48	26.00	25.48	25.84	689,421	+0.43(+1.70%)
Mar 16, 2004	25.89	26.00	25.00	25.41	1,097,761	-0.42(-1.64%)
Mar 15, 2004	25.62	26.17	25.46	25.84	745,534	+0.25(+0.96%)
Mar 12, 2004	25.19	25.60	25.19	25.59	474,819	+0.43(+1.72%)
Mar 11, 2004	25.39	25.46	25.12	25.16	1,277,892	-0.30(-1.18%)
Mar 10, 2004	25.86	26.11	25.39	25.46	825,232	-0.42(-1.61%)
Mar 09, 2004	26.08	26.08	25.67	25.87	590,803	-0.25(-0.95%)
Mar 08, 2004	26.12	26.50	26.00	26.12	1,866,492	+0.11(+0.42%)
Mar 05, 2004	25.45	26.12	25.45	26.01	1,305,884	+0.55(+2.15%)
Mar 04, 2004	25.57	25.57	25.15	25.46	722,596	-0.10(-0.39%)
Mar 03, 2004	25.40	25.65	25.25	25.57	959,618	+0.16(+0.64%)
Mar 02, 2004	26.20	26.76	25.39	25.40	1,973,404	-0.10(-0.39%)