Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.44	19.44	19.14	19.36	1,401,530	-0.04(-0.20%)
Mar 28, 2003	19.51	19.98	19.33	19.40	1,090,108	-0.05(-0.24%)
Mar 27, 2003	19.34	19.64	19.30	19.44	856,476	+0.12(+0.60%)
Mar 26, 2003	19.51	19.67	19.22	19.33	664,074	-0.18(-0.91%)
Mar 25, 2003	19.05	19.62	19.05	19.51	622,196	+0.42(+2.22%)
Mar 24, 2003	19.17	19.46	19.05	19.08	558,408	-0.22(-1.12%)
Mar 21, 2003	19.94	19.94	19.21	19.30	670,815	-0.39(-1.96%)
Mar 20, 2003	19.28	19.75	19.09	19.68	578,374	+0.40(+2.08%)
Mar 19, 2003	19.21	19.40	19.13	19.28	938,675	+0.15(+0.81%)
Mar 18, 2003	18.72	19.13	18.13	19.13	2,292,753	+0.41(+2.18%)
Mar 17, 2003	19.09	19.41	18.28	18.72	1,917,802	-0.45(-2.33%)
Mar 14, 2003	19.64	19.68	19.05	19.17	960,327	-0.29(-1.47%)
Mar 13, 2003	19.75	19.89	19.27	19.45	1,012,187	-0.17(-0.86%)
Mar 12, 2003	20.13	20.13	19.53	19.62	716,582	-0.51(-2.53%)
Mar 11, 2003	20.48	20.67	20.05	20.13	1,040,711	-0.29(-1.40%)
Mar 10, 2003	20.52	20.70	20.40	20.42	1,160,379	-0.19(-0.90%)
Mar 07, 2003	20.73	20.80	20.50	20.60	849,734	-0.18(-0.85%)
Mar 06, 2003	20.86	20.97	20.71	20.78	2,082,329	-0.06(-0.30%)
Mar 05, 2003	20.75	20.93	20.69	20.84	1,142,228	+0.12(+0.56%)
Mar 04, 2003	20.29	20.83	20.29	20.72	672,371	+0.41(+2.01%)