Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.50	66.51	65.78	65.80	95,123	-0.84(-1.26%)
Mar 30, 2022	66.68	66.84	66.40	66.64	79,108	-0.20(-0.30%)
Mar 29, 2022	66.71	66.89	66.44	66.84	96,754	+0.82(+1.24%)
Mar 28, 2022	65.73	66.01	65.41	66.01	70,265	+0.24(+0.36%)
Mar 25, 2022	65.77	65.84	65.41	65.78	46,095	+0.08(+0.12%)
Mar 24, 2022	65.29	65.70	65.23	65.70	58,262	+0.52(+0.79%)
Mar 23, 2022	65.42	65.57	65.17	65.18	113,668	-0.61(-0.93%)
Mar 22, 2022	65.46	65.84	65.46	65.80	59,385	+0.58(+0.89%)
Mar 21, 2022	65.45	65.53	64.95	65.21	102,557	-0.31(-0.48%)
Mar 18, 2022	64.66	65.56	64.62	65.53	51,274	+0.66(+1.02%)
Mar 17, 2022	64.22	64.87	64.15	64.87	71,656	+0.47(+0.73%)
Mar 16, 2022	63.66	64.40	63.13	64.40	93,816	+1.61(+2.57%)
Mar 15, 2022	62.27	62.87	62.07	62.79	145,222	+0.72(+1.15%)
Mar 14, 2022	62.62	62.84	61.91	62.07	182,376	-0.31(-0.49%)
Mar 11, 2022	63.37	63.37	62.37	62.38	61,345	-0.67(-1.06%)
Mar 10, 2022	62.86	63.12	62.57	63.05	89,976	-0.41(-0.65%)
Mar 09, 2022	63.03	63.62	62.87	63.46	70,750	+1.42(+2.29%)
Mar 08, 2022	62.28	63.02	61.73	62.04	217,330	+0.00(+0.00%)
Mar 07, 2022	63.53	63.53	62.04	62.04	119,127	-1.71(-2.68%)
Mar 04, 2022	63.72	63.83	63.34	63.74	80,341	-0.64(-0.99%)
Mar 03, 2022	65.02	65.11	64.26	64.38	93,044	-0.56(-0.87%)
Mar 02, 2022	64.54	65.08	64.38	64.95	52,832	+0.67(+1.04%)
Mar 01, 2022	65.08	65.08	64.03	64.28	107,278	-0.80(-1.23%)
Feb 28, 2022	64.67	65.21	64.50	65.08	113,698	-0.28(-0.42%)
Feb 25, 2022	64.32	65.38	64.55	65.36	93,161	+1.22(+1.90%)
Feb 24, 2022	62.36	64.24	62.33	64.13	151,461	+0.11(+0.18%)
Feb 23, 2022	65.13	65.26	64.00	64.02	115,038	-0.80(-1.24%)
Feb 22, 2022	65.15	65.38	64.44	64.82	98,789	-0.64(-0.98%)
Feb 18, 2022				65.46	0	-0.28(-0.42%)
Feb 17, 2022	66.40	66.40	65.70	65.74	84,778	-1.03(-1.54%)
Feb 16, 2022	66.47	66.81	66.27	66.77	77,674	+0.24(+0.36%)
Feb 15, 2022	66.15	66.56	66.15	66.53	84,145	+0.81(+1.23%)
Feb 14, 2022	65.93	65.93	65.35	65.72	66,708	-0.33(-0.51%)
Feb 11, 2022	66.85	67.07	65.83	66.05	91,650	-0.80(-1.20%)
Feb 10, 2022	67.02	67.77	66.66	66.85	74,473	-0.89(-1.31%)
Feb 09, 2022	67.47	67.74	67.47	67.74	55,923	+0.80(+1.20%)
Feb 08, 2022	66.49	66.94	66.32	66.94	50,810	+0.43(+0.65%)
Feb 07, 2022	66.69	66.90	66.43	66.51	85,925	-0.15(-0.23%)
Feb 04, 2022	66.29	66.94	66.14	66.66	66,133	+0.11(+0.16%)
Feb 03, 2022	67.10		66.44	66.56	88,580	-1.08(-1.59%)
Feb 02, 2022	67.35	67.68	67.32	67.64	108,050	+0.41(+0.61%)
Feb 01, 2022	66.90	67.23	66.53	67.23	94,725	+0.41(+0.61%)
Jan 31, 2022	65.74	66.82		66.82	135,848	+1.03(+1.57%)
Jan 28, 2022	65.01	65.79	64.46	65.79	138,556	+0.88(+1.35%)
Jan 27, 2022	65.60	65.95	64.82	64.91	128,129	-0.30(-0.45%)
Jan 26, 2022	66.13	66.41	65.03	65.20	223,430	-0.35(-0.54%)
Jan 25, 2022	65.36	65.87	64.77	65.56	422,672	-0.52(-0.78%)
Jan 24, 2022	65.55	66.07	64.16	66.07	507,821	-0.11(-0.17%)
Jan 21, 2022	66.96	67.10	66.14	66.19	157,972	-0.86(-1.28%)
Jan 20, 2022	67.74	68.23	66.99	67.05	165,615	-0.47(-0.69%)
Jan 19, 2022	68.03	68.16	67.46	67.51	70,028	-0.24(-0.35%)
Jan 18, 2022	68.18	68.20	67.67	67.75	238,087	-1.03(-1.50%)
Jan 14, 2022				68.78	0	-0.11(-0.15%)
Jan 13, 2022	69.56	69.64	68.75	68.89	166,843	-0.61(-0.88%)
Jan 12, 2022	69.44	69.59	69.23	69.50	161,048	+0.36(+0.52%)
Jan 11, 2022	68.50	69.14	68.25	69.14	69,345	+0.64(+0.93%)
Jan 10, 2022	68.36	68.51	67.68	68.50	315,452	-0.18(-0.26%)
Jan 07, 2022	68.72	68.92	68.45	68.68	137,858	-0.11(-0.15%)
Jan 06, 2022	68.82	69.00	68.55	68.78	159,160	-0.11(-0.17%)
Jan 05, 2022	69.89	69.90	68.87	68.90	70,242	-0.92(-1.31%)
Jan 04, 2022	69.95	69.99	69.59	69.81	96,221	+0.06(+0.08%)