Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.751	4.767	4.680	4.696	17,641,236	-0.10(-1.99%)
Mar 30, 2016	4.775	4.823	4.743	4.791	12,952,899	+0.11(+2.38%)
Mar 29, 2016	4.616	4.700	4.592	4.680	14,790,384	+0.06(+1.38%)
Mar 28, 2016	4.616	4.648	4.592	4.616	5,734,871	+0.02(+0.52%)
Mar 24, 2016	4.592	4.592	4.592	4.592	13,384,482	-0.07(-1.53%)
Mar 23, 2016	4.759	4.767	4.656	4.664	14,079,821	-0.15(-3.14%)
Mar 22, 2016	4.735	4.823	4.735	4.815	9,840,228	+0.02(+0.50%)
Mar 21, 2016	4.839	4.862	4.791	4.791	7,413,421	-0.04(-0.82%)
Mar 18, 2016	4.823	4.894	4.799	4.831	15,420,992	+0.01(+0.16%)
Mar 17, 2016	4.823	4.851	4.799	4.823	9,230,074	-0.03(-0.65%)
Mar 16, 2016	4.704	4.855	4.696	4.855	20,568,850	+0.08(+1.66%)
Mar 15, 2016	4.791	4.799	4.751	4.775	12,222,008	-0.03(-0.66%)
Mar 14, 2016	4.783	4.831	4.771	4.807	10,018,640	+0.03(+0.67%)
Mar 11, 2016	4.799	4.799	4.727	4.775	11,955,100	+0.06(+1.18%)
Mar 10, 2016	4.743	4.791	4.672	4.719	20,762,952	+0.02(+0.34%)
Mar 09, 2016	4.680	4.727	4.656	4.704	11,148,035	+0.01(+0.17%)
Mar 08, 2016	4.735	4.751	4.680	4.696	15,515,730	-0.19(-3.90%)
Mar 07, 2016	4.831	4.886	4.823	4.886	7,712,838	+0.00(+0.00%)
Mar 04, 2016	4.878	4.918	4.855	4.886	12,125,857	+0.06(+1.15%)
Mar 03, 2016	4.815	4.831	4.775	4.831	12,758,524	-0.06(-1.14%)
Mar 02, 2016	4.839	4.894	4.831	4.886	10,232,540	+0.01(+0.16%)